Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 7 of 21
Contract KGC260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI330
IV1.78
Contract KGC270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI326
IV0.53
Contract KGC270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI325
IV0.52
Contract KGC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI311
IV1.20
Contract KGC270820P00025000
Side Put
Expiry20 Aug 2027
Strike25.00
Volume-
OI308
IV0.51
Contract KGC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI289
IV0.63
Contract KGC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI283
IV0.50
Contract KGC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI281
IV0.45
Contract KGC270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI281
IV0.51
Contract KGC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI278
IV0.49
Contract KGC261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI277
IV0.33
Contract KGC270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI277
IV0.51
Contract KGC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI274
IV0.01
Contract KGC280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI261
IV0.56
Contract KGC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI253
IV0.53
Contract KGC261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI250
IV0.51
Contract KGC260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI242
IV1.19
Contract KGC261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI240
IV0.49
Contract KGC260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI226
IV0.95
Contract KGC261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI222
IV0.38
Contract KGC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI218
IV0.51
Contract KGC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI212
IV0.51
Contract KGC260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI197
IV0.47
Contract KGC260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI192
IV1.58
Contract KGC270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI186
IV0.49
Contract KGC260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI179
IV1.13
Contract KGC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI157
IV0.48
Contract KGC280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI156
IV0.48
Contract KGC261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI148
IV0.50
Contract KGC260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume-
OI146
IV1.37
Contract KGC261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI140
IV0.49
Contract KGC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI136
IV0.81
Contract KGC261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI128
IV0.51
Contract KGC260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI119
IV0.51
Contract KGC260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI116
IV0.53
Contract KGC261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI116
IV0.51
Contract KGC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI112
IV0.01
Contract KGC260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI111
IV1.23
Contract KGC270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI109
IV0.48
Contract KGC260828P00021000
Side Put
Expiry28 Aug 2026
Strike21.00
Volume-
OI105
IV0.53

Evidence context