Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 8 of 21
Contract KGC270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI102
IV0.49
Contract KGC261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI100
IV0.44
Contract KGC270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI97
IV0.56
Contract KGC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI86
IV0.49
Contract KGC260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume-
OI85
IV0.43
Contract KGC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI83
IV1.59
Contract KGC270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI82
IV0.54
Contract KGC270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI82
IV0.51
Contract KGC280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI82
IV0.49
Contract KGC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI81
IV0.50
Contract KGC270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI80
IV0.48
Contract KGC261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI76
IV0.56
Contract KGC270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI73
IV0.52
Contract KGC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI72
IV0.49
Contract KGC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI68
IV0.59
Contract KGC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI68
IV0.53
Contract KGC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI63
IV1.13
Contract KGC261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI63
IV0.56
Contract KGC270820P00022000
Side Put
Expiry20 Aug 2027
Strike22.00
Volume-
OI61
IV0.51
Contract KGC280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI61
IV0.26
Contract KGC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI60
IV0.45
Contract KGC260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI59
IV0.47
Contract KGC260925C00030000
Side Call
Expiry25 Sep 2026
Strike30.00
Volume-
OI57
IV0.49
Contract KGC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI55
IV0.65
Contract KGC260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI53
IV0.80
Contract KGC260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI52
IV1.71
Contract KGC260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume-
OI52
IV0.67
Contract KGC260904C00031000
Side Call
Expiry4 Sep 2026
Strike31.00
Volume-
OI52
IV0.55
Contract KGC270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI51
IV0.50
Contract KGC270820C00032000
Side Call
Expiry20 Aug 2027
Strike32.00
Volume-
OI50
IV0.52
Contract KGC260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI49
IV0.54
Contract KGC261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI49
IV0.44
Contract KGC270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI49
IV0.53
Contract KGC270820C00025000
Side Call
Expiry20 Aug 2027
Strike25.00
Volume-
OI48
IV0.54
Contract KGC261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI47
IV0.56
Contract KGC260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI46
IV1.21
Contract KGC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI46
IV0.53
Contract KGC270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI45
IV0.53
Contract KGC260911C00028000
Side Call
Expiry11 Sep 2026
Strike28.00
Volume-
OI43
IV0.50
Contract KGC270521C00025000
Side Call
Expiry21 May 2027
Strike25.00
Volume-
OI43
IV0.52

Evidence context