Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 9 of 21
Contract KGC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI41
IV0.01
Contract KGC270521C00035000
Side Call
Expiry21 May 2027
Strike35.00
Volume-
OI41
IV0.51
Contract KGC260904P00024500
Side Put
Expiry4 Sep 2026
Strike24.50
Volume-
OI39
IV0.55
Contract KGC260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume-
OI34
IV2.01
Contract KGC261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI34
IV0.47
Contract KGC260828C00027500
Side Call
Expiry28 Aug 2026
Strike27.50
Volume-
OI33
IV0.51
Contract KGC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI33
IV1.30
Contract KGC270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI33
IV0.47
Contract KGC260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume-
OI32
IV0.46
Contract KGC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI32
IV0.68
Contract KGC270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI32
IV0.52
Contract KGC260911C00027000
Side Call
Expiry11 Sep 2026
Strike27.00
Volume-
OI31
IV0.47
Contract KGC260904C00035000
Side Call
Expiry4 Sep 2026
Strike35.00
Volume-
OI30
IV0.45
Contract KGC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI30
IV0.52
Contract KGC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI30
IV1.73
Contract KGC270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI30
IV0.49
Contract KGC260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI28
IV0.36
Contract KGC260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI28
IV0.01
Contract KGC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI28
IV0.53
Contract KGC270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI28
IV0.48
Contract KGC260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume-
OI27
IV0.50
Contract KGC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI26
IV1.15
Contract KGC260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI25
IV2.53
Contract KGC260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume-
OI25
IV0.63
Contract KGC261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI25
IV0.53
Contract KGC270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI25
IV0.49
Contract KGC260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI23
IV2.24
Contract KGC260911P00026000
Side Put
Expiry11 Sep 2026
Strike26.00
Volume-
OI23
IV0.50
Contract KGC261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI23
IV0.48
Contract KGC270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI23
IV0.47
Contract KGC261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI22
IV0.49
Contract KGC271119C00030000
Side Call
Expiry19 Nov 2027
Strike30.00
Volume-
OI22
IV0.51
Contract KGC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI21
IV2.07
Contract KGC261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI21
IV0.46
Contract KGC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI21
IV0.58
Contract KGC260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI20
IV2.42
Contract KGC260814C00029500
Side Call
Expiry14 Aug 2026
Strike29.50
Volume-
OI20
IV0.88
Contract KGC261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI20
IV0.56
Contract KGC260828P00022500
Side Put
Expiry28 Aug 2026
Strike22.50
Volume-
OI19
IV0.41
Contract KGC260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume-
OI18
IV0.64

Evidence context