Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 10 of 21
Contract KGC261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI18
IV0.57
Contract KGC260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume-
OI17
IV0.27
Contract KGC260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume-
OI17
IV0.81
Contract KGC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI16
IV0.58
Contract KGC261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI16
IV0.48
Contract KGC260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI15
IV0.52
Contract KGC260911C00026500
Side Call
Expiry11 Sep 2026
Strike26.50
Volume-
OI15
IV0.46
Contract KGC261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI15
IV0.50
Contract KGC261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume-
OI15
IV0.60
Contract KGC260828P00025500
Side Put
Expiry28 Aug 2026
Strike25.50
Volume-
OI14
IV0.46
Contract KGC260828P00027500
Side Put
Expiry28 Aug 2026
Strike27.50
Volume-
OI14
IV0.44
Contract KGC260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI14
IV0.37
Contract KGC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI14
IV0.45
Contract KGC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI14
IV1.00
Contract KGC270219C00033000
Side Call
Expiry19 Feb 2027
Strike33.00
Volume-
OI14
IV0.49
Contract KGC270219C00040000
Side Call
Expiry19 Feb 2027
Strike40.00
Volume-
OI14
IV0.47
Contract KGC260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume-
OI13
IV3.62
Contract KGC260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume-
OI13
IV0.55
Contract KGC260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume-
OI13
IV0.69
Contract KGC260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume-
OI12
IV0.80
Contract KGC260911C00026000
Side Call
Expiry11 Sep 2026
Strike26.00
Volume-
OI12
IV0.51
Contract KGC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI12
IV0.47
Contract KGC260828P00019500
Side Put
Expiry28 Aug 2026
Strike19.50
Volume-
OI11
IV0.68
Contract KGC260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI11
IV1.34
Contract KGC260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume-
OI11
IV0.34
Contract KGC260911C00027500
Side Call
Expiry11 Sep 2026
Strike27.50
Volume-
OI11
IV0.50
Contract KGC260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI11
IV0.39
Contract KGC260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume-
OI11
IV0.60
Contract KGC261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI11
IV0.52
Contract KGC261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI11
IV0.48
Contract KGC270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI11
IV0.56
Contract KGC270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI11
IV0.54
Contract KGC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI11
IV0.51
Contract KGC270820C00018000
Side Call
Expiry20 Aug 2027
Strike18.00
Volume-
OI11
IV0.54
Contract KGC260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI10
IV0.01
Contract KGC260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume-
OI10
IV0.55
Contract KGC260911C00033000
Side Call
Expiry11 Sep 2026
Strike33.00
Volume-
OI10
IV0.32
Contract KGC261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI10
IV0.56
Contract KGC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI10
IV0.67
Contract KGC261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI10
IV0.41

Evidence context