Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 11 of 21
Contract KGC270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI10
IV0.49
Contract KGC270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume-
OI10
IV0.48
Contract KGC270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI10
IV0.48
Contract KGC270521P00018000
Side Put
Expiry21 May 2027
Strike18.00
Volume-
OI10
IV0.20
Contract KGC270521C00022000
Side Call
Expiry21 May 2027
Strike22.00
Volume-
OI10
IV0.52
Contract KGC271119C00025000
Side Call
Expiry19 Nov 2027
Strike25.00
Volume-
OI10
IV0.50
Contract KGC260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume-
OI9
IV3.05
Contract KGC260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI9
IV1.33
Contract KGC270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI9
IV0.51
Contract KGC270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI9
IV0.47
Contract KGC260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume-
OI8
IV2.06
Contract KGC260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI8
IV1.10
Contract KGC260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI8
IV0.58
Contract KGC260904C00029000
Side Call
Expiry4 Sep 2026
Strike29.00
Volume-
OI8
IV0.48
Contract KGC260911P00022000
Side Put
Expiry11 Sep 2026
Strike22.00
Volume-
OI8
IV0.32
Contract KGC260925C00026000
Side Call
Expiry25 Sep 2026
Strike26.00
Volume-
OI8
IV0.53
Contract KGC270219C00034000
Side Call
Expiry19 Feb 2027
Strike34.00
Volume-
OI8
IV0.50
Contract KGC260911P00024000
Side Put
Expiry11 Sep 2026
Strike24.00
Volume-
OI7
IV0.20
Contract KGC270521C00032000
Side Call
Expiry21 May 2027
Strike32.00
Volume-
OI7
IV0.51
Contract KGC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI6
IV3.06
Contract KGC260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume-
OI6
IV1.64
Contract KGC260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume-
OI6
IV1.48
Contract KGC260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume-
OI6
IV0.01
Contract KGC260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume-
OI6
IV0.65
Contract KGC260904P00025500
Side Put
Expiry4 Sep 2026
Strike25.50
Volume-
OI6
IV0.70
Contract KGC260904C00028500
Side Call
Expiry4 Sep 2026
Strike28.50
Volume-
OI6
IV0.46
Contract KGC260904P00029500
Side Put
Expiry4 Sep 2026
Strike29.50
Volume-
OI6
IV0.27
Contract KGC260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume-
OI6
IV0.30
Contract KGC260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI6
IV0.68
Contract KGC270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI6
IV0.55
Contract KGC270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI6
IV0.50
Contract KGC260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume-
OI5
IV2.61
Contract KGC260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume-
OI5
IV1.64
Contract KGC260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume-
OI5
IV0.54
Contract KGC260904P00027000
Side Put
Expiry4 Sep 2026
Strike27.00
Volume-
OI5
IV0.50
Contract KGC260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume-
OI5
IV0.69
Contract KGC260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI5
IV1.28
Contract KGC260911P00025500
Side Put
Expiry11 Sep 2026
Strike25.50
Volume-
OI5
IV0.50
Contract KGC260925C00022000
Side Call
Expiry25 Sep 2026
Strike22.00
Volume-
OI5
IV0.41
Contract KGC260925P00032000
Side Put
Expiry25 Sep 2026
Strike32.00
Volume-
OI5
IV0.41

Evidence context