Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 12 of 21
Contract KGC261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI5
IV0.67
Contract KGC261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI5
IV0.47
Contract KGC270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI5
IV0.51
Contract KGC271119C00022000
Side Call
Expiry19 Nov 2027
Strike22.00
Volume-
OI5
IV0.50
Contract KGC260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume-
OI4
IV3.60
Contract KGC260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI4
IV2.80
Contract KGC260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume-
OI4
IV1.89
Contract KGC260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume-
OI4
IV1.55
Contract KGC260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume-
OI4
IV0.98
Contract KGC260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume-
OI4
IV0.77
Contract KGC260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI4
IV0.78
Contract KGC260911C00029000
Side Call
Expiry11 Sep 2026
Strike29.00
Volume-
OI4
IV0.46
Contract KGC260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI4
IV0.53
Contract KGC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI4
IV0.59
Contract KGC270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI4
IV0.48
Contract KGC270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI4
IV0.52
Contract KGC270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume-
OI4
IV0.50
Contract KGC270219P00034000
Side Put
Expiry19 Feb 2027
Strike34.00
Volume-
OI4
IV0.48
Contract KGC270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI4
IV0.53
Contract KGC260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume-
OI3
IV4.81
Contract KGC260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI3
IV0.87
Contract KGC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI3
IV1.82
Contract KGC260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume-
OI3
IV0.92
Contract KGC260828P00020500
Side Put
Expiry28 Aug 2026
Strike20.50
Volume-
OI3
IV0.58
Contract KGC260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI3
IV1.21
Contract KGC260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume-
OI3
IV0.62
Contract KGC260904P00027500
Side Put
Expiry4 Sep 2026
Strike27.50
Volume-
OI3
IV0.42
Contract KGC260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI3
IV1.20
Contract KGC260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI3
IV0.31
Contract KGC260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI3
IV0.39
Contract KGC260925C00025000
Side Call
Expiry25 Sep 2026
Strike25.00
Volume-
OI3
IV0.54
Contract KGC260925C00030500
Side Call
Expiry25 Sep 2026
Strike30.50
Volume-
OI3
IV0.55
Contract KGC261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI3
IV0.43
Contract KGC270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI3
IV0.45
Contract KGC270521P00022000
Side Put
Expiry21 May 2027
Strike22.00
Volume-
OI3
IV0.52
Contract KGC270820C00013000
Side Call
Expiry20 Aug 2027
Strike13.00
Volume-
OI3
IV0.56
Contract KGC271119C00027000
Side Call
Expiry19 Nov 2027
Strike27.00
Volume-
OI3
IV0.52
Contract KGC260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI2
IV1.21
Contract KGC260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI2
IV5.01
Contract KGC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV1.43

Evidence context