Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 13 of 21
Contract KGC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI2
IV1.27
Contract KGC260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI2
IV1.51
Contract KGC260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI2
IV1.16
Contract KGC260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume-
OI2
IV0.78
Contract KGC260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI2
IV1.35
Contract KGC260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI2
IV0.44
Contract KGC260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI2
IV0.50
Contract KGC260911P00019500
Side Put
Expiry11 Sep 2026
Strike19.50
Volume-
OI2
IV0.48
Contract KGC260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI2
IV0.45
Contract KGC260911C00021000
Side Call
Expiry11 Sep 2026
Strike21.00
Volume-
OI2
IV0.81
Contract KGC260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume-
OI2
IV0.46
Contract KGC260911P00023500
Side Put
Expiry11 Sep 2026
Strike23.50
Volume-
OI2
IV0.54
Contract KGC260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI2
IV0.55
Contract KGC260911C00024500
Side Call
Expiry11 Sep 2026
Strike24.50
Volume-
OI2
IV0.54
Contract KGC260911P00025000
Side Put
Expiry11 Sep 2026
Strike25.00
Volume-
OI2
IV0.48
Contract KGC260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI2
IV0.38
Contract KGC260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI2
IV0.59
Contract KGC260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI2
IV0.58
Contract KGC260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI2
IV0.60
Contract KGC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI2
IV0.01
Contract KGC260925C00024500
Side Call
Expiry25 Sep 2026
Strike24.50
Volume-
OI2
IV0.55
Contract KGC260925C00027000
Side Call
Expiry25 Sep 2026
Strike27.00
Volume-
OI2
IV0.51
Contract KGC270521C00013000
Side Call
Expiry21 May 2027
Strike13.00
Volume-
OI2
IV0.53
Contract KGC270521C00018000
Side Call
Expiry21 May 2027
Strike18.00
Volume-
OI2
IV0.54
Contract KGC270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI2
IV0.53
Contract KGC270820C00022000
Side Call
Expiry20 Aug 2027
Strike22.00
Volume-
OI2
IV0.51
Contract KGC270820C00030000
Side Call
Expiry20 Aug 2027
Strike30.00
Volume-
OI2
IV0.50
Contract KGC270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI2
IV0.50
Contract KGC280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI2
IV0.59
Contract KGC260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume-
OI1
IV4.02
Contract KGC260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI1
IV3.61
Contract KGC260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume-
OI1
IV0.01
Contract KGC260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV1.50
Contract KGC260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI1
IV1.93
Contract KGC260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume-
OI1
IV1.71
Contract KGC260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI1
IV0.42
Contract KGC260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.68
Contract KGC260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI1
IV0.82
Contract KGC260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume-
OI1
IV1.40
Contract KGC260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI1
IV0.73

Evidence context