Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 806 records

Detail Tape

KGC most active options contracts

Page 14 of 21
Contract KGC260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume-
OI1
IV0.96
Contract KGC260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI1
IV0.41
Contract KGC260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI1
IV0.51
Contract KGC260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI1
IV0.51
Contract KGC260904C00017000
Side Call
Expiry4 Sep 2026
Strike17.00
Volume-
OI1
IV1.47
Contract KGC260904P00019500
Side Put
Expiry4 Sep 2026
Strike19.50
Volume-
OI1
IV0.56
Contract KGC260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume-
OI1
IV0.52
Contract KGC260904C00022000
Side Call
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV0.51
Contract KGC260904C00027500
Side Call
Expiry4 Sep 2026
Strike27.50
Volume-
OI1
IV0.46
Contract KGC260904C00029500
Side Call
Expiry4 Sep 2026
Strike29.50
Volume-
OI1
IV0.49
Contract KGC260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume-
OI1
IV0.35
Contract KGC260904P00031000
Side Put
Expiry4 Sep 2026
Strike31.00
Volume-
OI1
IV0.01
Contract KGC260904C00033000
Side Call
Expiry4 Sep 2026
Strike33.00
Volume-
OI1
IV0.69
Contract KGC260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume-
OI1
IV0.42
Contract KGC260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume-
OI1
IV0.39
Contract KGC260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume-
OI1
IV0.26
Contract KGC260911C00025000
Side Call
Expiry11 Sep 2026
Strike25.00
Volume-
OI1
IV0.41
Contract KGC260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume-
OI1
IV0.45
Contract KGC260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume-
OI1
IV0.45
Contract KGC260911P00029000
Side Put
Expiry11 Sep 2026
Strike29.00
Volume-
OI1
IV0.44
Contract KGC260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume-
OI1
IV0.28
Contract KGC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.76
Contract KGC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI1
IV0.60
Contract KGC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI1
IV0.97
Contract KGC260925P00022000
Side Put
Expiry25 Sep 2026
Strike22.00
Volume-
OI1
IV0.27
Contract KGC260925P00023000
Side Put
Expiry25 Sep 2026
Strike23.00
Volume-
OI1
IV0.51
Contract KGC260925C00024000
Side Call
Expiry25 Sep 2026
Strike24.00
Volume-
OI1
IV0.55
Contract KGC260925P00025500
Side Put
Expiry25 Sep 2026
Strike25.50
Volume-
OI1
IV0.46
Contract KGC260925C00026500
Side Call
Expiry25 Sep 2026
Strike26.50
Volume-
OI1
IV0.47
Contract KGC260925P00028000
Side Put
Expiry25 Sep 2026
Strike28.00
Volume-
OI1
IV0.51
Contract KGC260925C00032000
Side Call
Expiry25 Sep 2026
Strike32.00
Volume-
OI1
IV0.52
Contract KGC261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI1
IV0.41
Contract KGC270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume-
OI1
IV0.51
Contract KGC270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume-
OI1
IV0.48
Contract KGC271119C00035000
Side Call
Expiry19 Nov 2027
Strike35.00
Volume-
OI1
IV0.49
Contract KGC271119C00040000
Side Call
Expiry19 Nov 2027
Strike40.00
Volume-
OI1
IV0.47
Contract KGC260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume-
OI-
IV4.48
Contract KGC260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume-
OI-
IV3.39
Contract KGC260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume-
OI-
IV3.19
Contract KGC260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume-
OI-
IV2.99

Evidence context