Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

KGC most active options contracts

Page 14 of 14
Contract KGC260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI1
IV2.02
Contract KGC260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume1
OI1
IV2.51
Contract KGC260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume1
OI1
IV0.73
Contract KGC260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI1
IV0.79
Contract KGC260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume1
OI1
IV0.73
Contract KGC260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume1
OI1
IV1.18
Contract KGC260904P00021500
Side Put
Expiry4 Sep 2026
Strike21.50
Volume1
OI1
IV1.05
Contract KGC260904C00027500
Side Call
Expiry4 Sep 2026
Strike27.50
Volume1
OI1
IV0.54
Contract KGC260911P00023000
Side Put
Expiry11 Sep 2026
Strike23.00
Volume1
OI1
IV0.63
Contract KGC260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume1
OI1
IV0.53
Contract KGC260911P00028000
Side Put
Expiry11 Sep 2026
Strike28.00
Volume1
OI1
IV0.57
Contract KGC260911C00032000
Side Call
Expiry11 Sep 2026
Strike32.00
Volume1
OI1
IV0.51
Contract KGC260925P00025500
Side Put
Expiry25 Sep 2026
Strike25.50
Volume1
OI1
IV0.54
Contract KGC260925C00026500
Side Call
Expiry25 Sep 2026
Strike26.50
Volume1
OI1
IV0.54
Contract KGC261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume1
OI1
IV0.63
Contract KGC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI1
IV0.86
Contract KGC270219C00036000
Side Call
Expiry19 Feb 2027
Strike36.00
Volume1
OI1
IV0.56
Contract KGC270820P00030000
Side Put
Expiry20 Aug 2027
Strike30.00
Volume1
OI1
IV0.56
Contract KGC260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume1
OI-
IV1.29
Contract KGC270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume1
OI-
IV0.58
Contract KGC270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI-
IV0.95
Contract KGC280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI-
IV0.00

Evidence context