Contract Tape

KGC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 542 records

Detail Tape

KGC most active options contracts

Page 1 of 14
Contract KGC270521P00020000
Side Put
Expiry21 May 2027
Strike20.00
Volume-
OI97
IV0.53
Contract KGC270820P00022000
Side Put
Expiry20 Aug 2027
Strike22.00
Volume-
OI61
IV0.52
Contract KGC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI32
IV1.25
Contract KGC270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI28
IV0.62
Contract KGC260904C00016000
Side Call
Expiry4 Sep 2026
Strike16.00
Volume-
OI11
IV1.36
Contract KGC270820C00018000
Side Call
Expiry20 Aug 2027
Strike18.00
Volume-
OI11
IV0.61
Contract KGC261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI10
IV0.58
Contract KGC261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI10
IV0.81
Contract KGC270521P00018000
Side Put
Expiry21 May 2027
Strike18.00
Volume-
OI10
IV0.60
Contract KGC260904C00015000
Side Call
Expiry4 Sep 2026
Strike15.00
Volume-
OI9
IV1.37
Contract KGC270219P00033000
Side Put
Expiry19 Feb 2027
Strike33.00
Volume-
OI9
IV0.51
Contract KGC260904P00029500
Side Put
Expiry4 Sep 2026
Strike29.50
Volume-
OI6
IV0.67
Contract KGC270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI6
IV0.53
Contract KGC260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI5
IV1.32
Contract KGC270820P00020000
Side Put
Expiry20 Aug 2027
Strike20.00
Volume-
OI4
IV0.70
Contract KGC260904C00018500
Side Call
Expiry4 Sep 2026
Strike18.50
Volume-
OI3
IV1.23
Contract KGC260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume-
OI3
IV0.63
Contract KGC260911C00017000
Side Call
Expiry11 Sep 2026
Strike17.00
Volume-
OI3
IV1.21
Contract KGC260911P00032000
Side Put
Expiry11 Sep 2026
Strike32.00
Volume-
OI3
IV0.88
Contract KGC260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI3
IV0.59
Contract KGC270521P00022000
Side Put
Expiry21 May 2027
Strike22.00
Volume-
OI3
IV0.68
Contract KGC270820C00013000
Side Call
Expiry20 Aug 2027
Strike13.00
Volume-
OI3
IV0.67
Contract KGC260814P00023500
Side Put
Expiry14 Aug 2026
Strike23.50
Volume-
OI2
IV1.05
Contract KGC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI2
IV1.89
Contract KGC260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume-
OI2
IV1.44
Contract KGC260904C00018000
Side Call
Expiry4 Sep 2026
Strike18.00
Volume-
OI2
IV1.34
Contract KGC260904P00021000
Side Put
Expiry4 Sep 2026
Strike21.00
Volume-
OI2
IV0.80
Contract KGC260911P00020000
Side Put
Expiry11 Sep 2026
Strike20.00
Volume-
OI2
IV1.33
Contract KGC260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume-
OI2
IV1.06
Contract KGC260911C00024000
Side Call
Expiry11 Sep 2026
Strike24.00
Volume-
OI2
IV0.57
Contract KGC260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI2
IV0.63
Contract KGC260911P00031000
Side Put
Expiry11 Sep 2026
Strike31.00
Volume-
OI2
IV0.54
Contract KGC260911P00033000
Side Put
Expiry11 Sep 2026
Strike33.00
Volume-
OI2
IV0.51
Contract KGC260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume-
OI2
IV1.21
Contract KGC270521C00020000
Side Call
Expiry21 May 2027
Strike20.00
Volume-
OI2
IV0.59
Contract KGC270820C00022000
Side Call
Expiry20 Aug 2027
Strike22.00
Volume-
OI2
IV0.57
Contract KGC270820C00035000
Side Call
Expiry20 Aug 2027
Strike35.00
Volume-
OI2
IV0.53
Contract KGC260814C00032000
Side Call
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV1.66
Contract KGC260821P00028500
Side Put
Expiry21 Aug 2026
Strike28.50
Volume-
OI1
IV0.74
Contract KGC260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume-
OI1
IV1.55

Evidence context