Strike Intelligence

KGC strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

KGC strike activity map

Page 1 of 2
Strike 15.00
Calls V 5 · OI 31 IV 4.44
Puts V 0 · OI 0 IV -
Strike 16.00
Calls V 7 · OI 16 IV 4.34
Puts V 0 · OI 0 IV -
Strike 17.00
Calls V 3 · OI 27 IV 4.40
Puts V 1 · OI 4 IV 2.56
Strike 17.50
Calls V 3 · OI 9 IV 3.70
Puts V 0 · OI 0 IV -
Strike 18.00
Calls V 4 · OI 14 IV 3.50
Puts V 0 · OI 0 IV -
Strike 19.00
Calls V 3 · OI 3 IV 3.42
Puts V 2 · OI 4 IV 3.42
Strike 19.50
Calls V 3 · OI 5 IV 2.80
Puts V 1 · OI 5 IV 2.84
Strike 20.00
Calls V 3 · OI 6 IV 3.94
Puts V 2 · OI 20 IV 3.75
Strike 20.50
Calls V 10 · OI 13 IV 2.73
Puts V 1 · OI 23 IV 3.52
Strike 21.00
Calls V 2 · OI 4 IV 3.11
Puts V 2 · OI 8 IV 1.66
Strike 21.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 4 IV 1.41
Strike 22.00
Calls V 1 · OI 13 IV 2.57
Puts V 3 · OI 52 IV 1.34
Strike 22.50
Calls V 15 · OI 302 IV 2.24
Puts V 6 · OI 4 IV 1.25
Strike 23.00
Calls V 1 · OI 9 IV 2.16
Puts V 2 · OI 146 IV 1.08
Strike 23.50
Calls V 10 · OI 66 IV 2.05
Puts V 0 · OI 2 IV 1.05
Strike 24.00
Calls V 10 · OI 254 IV 2.01
Puts V 1 · OI 21 IV 0.94
Strike 24.50
Calls V 3 · OI 130 IV 1.03
Puts V 2 · OI 3 IV 0.96
Strike 25.00
Calls V 11 · OI 80 IV 1.27
Puts V 6 · OI 55 IV 0.50
Strike 25.50
Calls V 3 · OI 29 IV 0.99
Puts V 861 · OI 129 IV 0.48
Strike 26.00
Calls V 19 · OI 525 IV 0.60
Puts V 1 · OI 686 IV 0.51
Strike 26.50
Calls V 2 · OI 37 IV 0.67
Puts V 62 · OI 46 IV 0.59
Strike 27.00
Calls V 33 · OI 94 IV 0.46
Puts V 173 · OI 283 IV 0.68
Strike 27.50
Calls V 336 · OI 207 IV 0.47
Puts V 4 · OI 20 IV 0.63
Strike 28.00
Calls V 26 · OI 91 IV 0.63
Puts V 1 · OI 16 IV 0.54
Strike 28.50
Calls V 13 · OI 179 IV 0.56
Puts V 1 · OI 1 IV 1.17
Strike 29.00
Calls V 2 · OI 220 IV 0.72
Puts V 10 · OI 10 IV 1.31
Strike 30.00
Calls V 1 · OI 1173 IV 0.83
Puts V 26 · OI 25 IV 1.79
Strike 31.00
Calls V 11 · OI 15 IV 0.81
Puts V 2 · OI 0 IV 0.50

Evidence context