Contract Tape

LI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 351 records

Detail Tape

LI most active options contracts

Page 9 of 9
Contract LI260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume1
OI5
IV4.03
Contract LI260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume1
OI5
IV1.84
Contract LI260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume1
OI5
IV0.54
Contract LI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI4
IV1.13
Contract LI260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume1
OI3
IV3.50
Contract LI260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume1
OI3
IV3.33
Contract LI270319C00012000
Side Call
Expiry19 Mar 2027
Strike12.00
Volume1
OI3
IV0.58
Contract LI260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume1
OI2
IV1.78
Contract LI260814P00017000
Side Put
Expiry14 Aug 2026
Strike17.00
Volume1
OI2
IV2.45
Contract LI260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume1
OI2
IV1.66
Contract LI260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume1
OI2
IV1.21
Contract LI270319C00018000
Side Call
Expiry19 Mar 2027
Strike18.00
Volume1
OI2
IV0.54
Contract LI260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume1
OI1
IV5.48
Contract LI260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI1
IV7.30
Contract LI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume1
OI1
IV3.73
Contract LI260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume1
OI1
IV1.17
Contract LI260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume1
OI1
IV1.31
Contract LI260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume1
OI1
IV2.18
Contract LI260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume1
OI1
IV0.50
Contract LI260911C00016000
Side Call
Expiry11 Sep 2026
Strike16.00
Volume1
OI1
IV0.84
Contract LI260911C00016500
Side Call
Expiry11 Sep 2026
Strike16.50
Volume1
OI1
IV1.00
Contract LI260911P00018500
Side Put
Expiry11 Sep 2026
Strike18.50
Volume1
OI1
IV2.03
Contract LI260925P00013000
Side Put
Expiry25 Sep 2026
Strike13.00
Volume1
OI1
IV0.50
Contract LI260925C00016500
Side Call
Expiry25 Sep 2026
Strike16.50
Volume1
OI1
IV1.33
Contract LI260925C00017500
Side Call
Expiry25 Sep 2026
Strike17.50
Volume1
OI1
IV1.44
Contract LI260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume1
OI-
IV3.11
Contract LI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI-
IV2.30
Contract LI260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume1
OI-
IV0.00
Contract LI261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume1
OI-
IV0.25
Contract LI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV1.36
Contract LI280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume1
OI-
IV0.00

Evidence context