Contract Tape

DB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 203 records

Detail Tape

DB most active options contracts

Page 1 of 6
Contract DB260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI10
IV0.00
Contract DB270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI7
IV0.29
Contract DB270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI4
IV0.34
Contract DB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.50
Contract DB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.49
Contract DB270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI2
IV0.55
Contract DB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.61
Contract DB261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI1
IV0.77
Contract DB270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.00
Contract DB261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV1.06
Contract DB280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI-
IV0.00
Contract DB261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume2400
OI-
IV0.00
Contract DB280121P00028000
Side Put
Expiry21 Jan 2028
Strike28.00
Volume582
OI1127
IV0.41
Contract DB270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume501
OI6721
IV0.39
Contract DB270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume363
OI1645
IV0.38
Contract DB280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume333
OI559
IV0.39
Contract DB260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume330
OI418
IV1.50
Contract DB280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume295
OI891
IV0.39
Contract DB270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume253
OI250
IV0.34
Contract DB260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume234
OI328
IV0.28
Contract DB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume200
OI201
IV0.32
Contract DB260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume198
OI843
IV0.31
Contract DB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume157
OI157
IV0.33
Contract DB260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume129
OI-
IV0.00
Contract DB270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume100
OI1435
IV0.79
Contract DB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume100
OI50
IV0.00
Contract DB260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume80
OI-
IV0.00
Contract DB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume74
OI181
IV0.38
Contract DB280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume60
OI15
IV0.48
Contract DB260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume60
OI3
IV0.50
Contract DB261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume56
OI56
IV0.62
Contract DB261016P00039000
Side Put
Expiry16 Oct 2026
Strike39.00
Volume51
OI33
IV0.32
Contract DB260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume50
OI2744
IV0.28
Contract DB270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume50
OI2731
IV0.40
Contract DB270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume50
OI1003
IV0.38
Contract DB261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume50
OI232
IV0.37
Contract DB280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume50
OI200
IV0.33
Contract DB280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume50
OI56
IV0.37
Contract DB280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume50
OI50
IV0.33
Contract DB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume44
OI159
IV0.43

Evidence context