Contract Tape

DB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 203 records

Detail Tape

DB most active options contracts

Page 2 of 6
Contract DB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume44
OI159
IV0.43
Contract DB270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume41
OI59
IV0.47
Contract DB270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume40
OI4375
IV0.38
Contract DB260918C00042000
Side Call
Expiry18 Sep 2026
Strike42.00
Volume36
OI86
IV0.36
Contract DB261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume36
OI69
IV0.35
Contract DB260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume30
OI-
IV0.00
Contract DB260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume27
OI393
IV0.46
Contract DB270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume27
OI85
IV0.42
Contract DB261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume26
OI108
IV0.36
Contract DB260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume26
OI36
IV0.29
Contract DB260918C00037000
Side Call
Expiry18 Sep 2026
Strike37.00
Volume25
OI702
IV0.35
Contract DB260918C00041000
Side Call
Expiry18 Sep 2026
Strike41.00
Volume24
OI63
IV0.31
Contract DB260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume22
OI2117
IV0.27
Contract DB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume22
OI34
IV0.72
Contract DB270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume22
OI-
IV0.50
Contract DB261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume21
OI116
IV0.62
Contract DB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume21
OI-
IV0.13
Contract DB270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume21
OI-
IV0.00
Contract DB270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume20
OI982
IV0.40
Contract DB280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume20
OI690
IV0.44
Contract DB261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume20
OI62
IV0.32
Contract DB261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume20
OI-
IV0.00
Contract DB270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume20
OI-
IV0.00
Contract DB260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume19
OI644
IV0.29
Contract DB261016C00038000
Side Call
Expiry16 Oct 2026
Strike38.00
Volume18
OI590
IV0.37
Contract DB280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume18
OI126
IV0.39
Contract DB261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume17
OI370
IV0.46
Contract DB260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume15
OI1139
IV0.74
Contract DB270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume14
OI11
IV0.46
Contract DB261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume13
OI340
IV0.50
Contract DB260918C00043000
Side Call
Expiry18 Sep 2026
Strike43.00
Volume13
OI68
IV0.50
Contract DB261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume12
OI972
IV0.61
Contract DB260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume10
OI1178
IV0.64
Contract DB261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume10
OI827
IV0.43
Contract DB280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume10
OI577
IV0.41
Contract DB260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume10
OI503
IV0.55
Contract DB260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume10
OI379
IV0.42
Contract DB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI258
IV1.39
Contract DB260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume10
OI250
IV0.55
Contract DB260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume10
OI138
IV0.58

Evidence context