Contract Tape

DB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

DB most active options contracts

Page 3 of 6
Contract DB260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI393
IV0.41
Contract DB261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI370
IV0.38
Contract DB261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI368
IV0.82
Contract DB260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI360
IV0.81
Contract DB270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI349
IV0.55
Contract DB261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI340
IV0.39
Contract DB260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI333
IV0.39
Contract DB260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI328
IV0.29
Contract DB260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI321
IV0.54
Contract DB260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI309
IV0.62
Contract DB270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI305
IV0.46
Contract DB280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI296
IV0.50
Contract DB260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI294
IV0.38
Contract DB280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI293
IV0.35
Contract DB261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI283
IV0.47
Contract DB260918P00037000
Side Put
Expiry18 Sep 2026
Strike37.00
Volume-
OI278
IV0.37
Contract DB280121C00047000
Side Call
Expiry21 Jan 2028
Strike47.00
Volume-
OI272
IV0.35
Contract DB270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI258
IV1.17
Contract DB260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI255
IV0.33
Contract DB270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI254
IV0.58
Contract DB260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume-
OI250
IV0.29
Contract DB270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI250
IV0.36
Contract DB261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI247
IV0.55
Contract DB260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI246
IV0.79
Contract DB261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI232
IV0.35
Contract DB270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI220
IV0.43
Contract DB270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI218
IV0.60
Contract DB260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI217
IV0.27
Contract DB260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI208
IV0.70
Contract DB270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI201
IV0.36
Contract DB280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI201
IV0.41
Contract DB280121P00047000
Side Put
Expiry21 Jan 2028
Strike47.00
Volume-
OI200
IV0.37
Contract DB270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI198
IV0.89
Contract DB261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI197
IV0.39
Contract DB270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI185
IV0.41
Contract DB260918P00034000
Side Put
Expiry18 Sep 2026
Strike34.00
Volume-
OI183
IV0.33
Contract DB280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI181
IV0.41
Contract DB260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI170
IV0.30
Contract DB261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI165
IV0.39
Contract DB280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI159
IV0.36

Evidence context