Contract Tape

DB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

DB most active options contracts

Page 4 of 6
Contract DB270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI157
IV0.37
Contract DB261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI151
IV0.39
Contract DB270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI151
IV0.73
Contract DB260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI141
IV0.30
Contract DB260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI138
IV0.22
Contract DB280121P00033000
Side Put
Expiry21 Jan 2028
Strike33.00
Volume-
OI126
IV0.42
Contract DB261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI122
IV0.33
Contract DB261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI116
IV0.48
Contract DB261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI108
IV0.30
Contract DB261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI106
IV0.32
Contract DB280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI106
IV0.37
Contract DB260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI96
IV0.30
Contract DB261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI93
IV0.40
Contract DB260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI88
IV0.30
Contract DB270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI85
IV0.37
Contract DB260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI84
IV0.29
Contract DB260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI81
IV1.13
Contract DB270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI79
IV0.37
Contract DB260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI75
IV0.34
Contract DB260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI70
IV0.50
Contract DB280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI70
IV0.36
Contract DB261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI69
IV0.36
Contract DB280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI69
IV0.57
Contract DB260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI63
IV0.41
Contract DB270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI59
IV0.43
Contract DB270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume-
OI59
IV0.40
Contract DB280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI59
IV0.35
Contract DB261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI56
IV0.47
Contract DB280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI56
IV0.37
Contract DB280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI56
IV0.35
Contract DB260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI55
IV0.44
Contract DB261016P00037000
Side Put
Expiry16 Oct 2026
Strike37.00
Volume-
OI53
IV0.31
Contract DB261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI50
IV0.52
Contract DB270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI50
IV0.41
Contract DB260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI49
IV0.67
Contract DB261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI49
IV0.44
Contract DB260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI44
IV0.34
Contract DB260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI43
IV0.64
Contract DB260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI41
IV0.35
Contract DB261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI40
IV0.54

Evidence context