Contract Tape

DB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 234 records

Detail Tape

DB most active options contracts

Page 5 of 6
Contract DB280121C00033000
Side Call
Expiry21 Jan 2028
Strike33.00
Volume-
OI40
IV0.36
Contract DB260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI34
IV0.01
Contract DB260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI32
IV0.21
Contract DB261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI31
IV0.59
Contract DB261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI25
IV0.25
Contract DB280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI24
IV0.39
Contract DB270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI22
IV0.57
Contract DB261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI21
IV0.39
Contract DB260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI20
IV0.01
Contract DB260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI18
IV0.59
Contract DB270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume-
OI18
IV0.43
Contract DB260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI17
IV0.87
Contract DB280121C00028000
Side Call
Expiry21 Jan 2028
Strike28.00
Volume-
OI15
IV0.36
Contract DB270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume-
OI12
IV0.38
Contract DB261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI11
IV0.47
Contract DB270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI11
IV0.46
Contract DB260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume-
OI10
IV0.45
Contract DB260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI9
IV0.29
Contract DB260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI8
IV0.49
Contract DB270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI7
IV0.41
Contract DB261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI6
IV0.33
Contract DB270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI4
IV0.48
Contract DB270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI4
IV0.40
Contract DB260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI3
IV0.35
Contract DB260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI3
IV0.61
Contract DB260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI2
IV0.01
Contract DB260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI2
IV1.56
Contract DB270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.97
Contract DB260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI1
IV0.96
Contract DB260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.46
Contract DB270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1
IV0.80
Contract DB270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI1
IV0.45
Contract DB260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI-
IV0.01
Contract DB260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume-
OI-
IV0.01
Contract DB260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI-
IV0.01
Contract DB260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI-
IV0.77
Contract DB260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.31
Contract DB260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV0.41
Contract DB260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI-
IV0.01
Contract DB260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI-
IV0.41

Evidence context