Contract Tape

DB most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 234 records

Detail Tape

DB most active options contracts

Page 6 of 6

Contract DB260821P00044000

Side Put

Expiry21 Aug 2026

Strike44.00

Volume-

OI-

IV0.01

Contract DB260821P00045000

Side Put

Expiry21 Aug 2026

Strike45.00

Volume-

OI-

IV1.12

Contract DB260918C00020000

Side Call

Expiry18 Sep 2026

Strike20.00

Volume-

OI-

IV0.97

Contract DB260918C00023000

Side Call

Expiry18 Sep 2026

Strike23.00

Volume-

OI-

IV0.01

Contract DB260918C00024000

Side Call

Expiry18 Sep 2026

Strike24.00

Volume-

OI-

IV0.01

Contract DB260918C00025000

Side Call

Expiry18 Sep 2026

Strike25.00

Volume-

OI-

IV0.63

Contract DB260918C00026000

Side Call

Expiry18 Sep 2026

Strike26.00

Volume-

OI-

IV0.67

Contract DB260918P00041000

Side Put

Expiry18 Sep 2026

Strike41.00

Volume-

OI-

IV0.30

Contract DB260918P00042000

Side Put

Expiry18 Sep 2026

Strike42.00

Volume-

OI-

IV0.32

Contract DB260918P00043000

Side Put

Expiry18 Sep 2026

Strike43.00

Volume-

OI-

IV0.34

Contract DB260918P00044000

Side Put

Expiry18 Sep 2026

Strike44.00

Volume-

OI-

IV0.37

Contract DB260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV0.37

Contract DB260918P00050000

Side Put

Expiry18 Sep 2026

Strike50.00

Volume-

OI-

IV0.54

Contract DB260918P00055000

Side Put

Expiry18 Sep 2026

Strike55.00

Volume-

OI-

IV0.81

Contract DB261016C00015000

Side Call

Expiry16 Oct 2026

Strike15.00

Volume-

OI-

IV0.94

Contract DB261016C00020000

Side Call

Expiry16 Oct 2026

Strike20.00

Volume-

OI-

IV0.72

Contract DB261016C00023000

Side Call

Expiry16 Oct 2026

Strike23.00

Volume-

OI-

IV0.54

Contract DB261016C00024000

Side Call

Expiry16 Oct 2026

Strike24.00

Volume-

OI-

IV0.58

Contract DB261016C00027000

Side Call

Expiry16 Oct 2026

Strike27.00

Volume-

OI-

IV0.42

Contract DB261016P00042000

Side Put

Expiry16 Oct 2026

Strike42.00

Volume-

OI-

IV0.34

Contract DB261016P00043000

Side Put

Expiry16 Oct 2026

Strike43.00

Volume-

OI-

IV0.33

Contract DB261016P00044000

Side Put

Expiry16 Oct 2026

Strike44.00

Volume-

OI-

IV0.34

Contract DB261016P00045000

Side Put

Expiry16 Oct 2026

Strike45.00

Volume-

OI-

IV0.35

Contract DB261016P00050000

Side Put

Expiry16 Oct 2026

Strike50.00

Volume-

OI-

IV0.46

Contract DB261016P00055000

Side Put

Expiry16 Oct 2026

Strike55.00

Volume-

OI-

IV0.59

Contract DB270115C00003000

Side Call

Expiry15 Jan 2027

Strike3.00

Volume-

OI-

IV0.01

Contract DB270115C00005000

Side Call

Expiry15 Jan 2027

Strike5.00

Volume-

OI-

IV1.54

Contract DB270115C00008000

Side Call

Expiry15 Jan 2027

Strike8.00

Volume-

OI-

IV0.01

Contract DB270115C00017000

Side Call

Expiry15 Jan 2027

Strike17.00

Volume-

OI-

IV0.71

Contract DB270115C00028000

Side Call

Expiry15 Jan 2027

Strike28.00

Volume-

OI-

IV0.43

Contract DB270115P00050000

Side Put

Expiry15 Jan 2027

Strike50.00

Volume-

OI-

IV0.39

Contract DB270115P00055000

Side Put

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV0.47

Contract DB280121C00015000

Side Call

Expiry21 Jan 2028

Strike15.00

Volume-

OI-

IV0.29

Contract DB280121P00055000

Side Put

Expiry21 Jan 2028

Strike55.00

Volume-

OI-

IV0.43