Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 1 of 48
Contract SKHY261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI243
IV0.75
Contract SKHY261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI149
IV0.80
Contract SKHY270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI107
IV0.71
Contract SKHY261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI104
IV0.75
Contract SKHY270617P00265000
Side Put
Expiry17 Jun 2027
Strike265.00
Volume-
OI45
IV0.70
Contract SKHY261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI40
IV0.88
Contract SKHY270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI40
IV1.46
Contract SKHY270617P00245000
Side Put
Expiry17 Jun 2027
Strike245.00
Volume-
OI40
IV0.70
Contract SKHY271217C00385000
Side Call
Expiry17 Dec 2027
Strike385.00
Volume-
OI28
IV0.83
Contract SKHY260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI25
IV2.38
Contract SKHY280121P00315000
Side Put
Expiry21 Jan 2028
Strike315.00
Volume-
OI24
IV0.64
Contract SKHY281215P00215000
Side Put
Expiry15 Dec 2028
Strike215.00
Volume-
OI22
IV0.66
Contract SKHY261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI20
IV0.75
Contract SKHY261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI20
IV0.73
Contract SKHY271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI18
IV0.93
Contract SKHY260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI17
IV1.55
Contract SKHY281215C00320000
Side Call
Expiry15 Dec 2028
Strike320.00
Volume-
OI17
IV0.83
Contract SKHY261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI16
IV0.82
Contract SKHY260814C00117000
Side Call
Expiry14 Aug 2026
Strike117.00
Volume-
OI15
IV1.40
Contract SKHY280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI13
IV0.70
Contract SKHY261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV1.17
Contract SKHY260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI10
IV1.83
Contract SKHY260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI10
IV1.35
Contract SKHY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI9
IV0.90
Contract SKHY270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI9
IV0.71
Contract SKHY261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI8
IV0.75
Contract SKHY261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI8
IV0.75
Contract SKHY270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI8
IV1.11
Contract SKHY260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI6
IV2.40
Contract SKHY260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI6
IV1.81
Contract SKHY260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume-
OI6
IV0.99
Contract SKHY261016C00295000
Side Call
Expiry16 Oct 2026
Strike295.00
Volume-
OI6
IV0.89
Contract SKHY270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.71
Contract SKHY270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI6
IV0.74
Contract SKHY270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume-
OI6
IV0.71
Contract SKHY270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI6
IV0.75
Contract SKHY280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI6
IV0.70
Contract SKHY280121C00295000
Side Call
Expiry21 Jan 2028
Strike295.00
Volume-
OI6
IV0.83
Contract SKHY280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume-
OI6
IV0.80
Contract SKHY280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume-
OI6
IV0.82

Evidence context