Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 2 of 48
Contract SKHY260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI4
IV1.01
Contract SKHY261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI3
IV0.74
Contract SKHY261218P00265000
Side Put
Expiry18 Dec 2026
Strike265.00
Volume-
OI3
IV0.76
Contract SKHY271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI3
IV0.77
Contract SKHY271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume-
OI3
IV0.84
Contract SKHY280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI3
IV0.66
Contract SKHY260814C00111000
Side Call
Expiry14 Aug 2026
Strike111.00
Volume-
OI2
IV3.06
Contract SKHY260828C00055000
Side Call
Expiry28 Aug 2026
Strike55.00
Volume-
OI2
IV3.51
Contract SKHY260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI2
IV1.10
Contract SKHY260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI2
IV0.82
Contract SKHY260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI2
IV0.94
Contract SKHY260918P00205000
Side Put
Expiry18 Sep 2026
Strike205.00
Volume-
OI2
IV0.80
Contract SKHY261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI2
IV0.91
Contract SKHY261016P00205000
Side Put
Expiry16 Oct 2026
Strike205.00
Volume-
OI2
IV0.73
Contract SKHY270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI2
IV0.70
Contract SKHY270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.85
Contract SKHY280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume-
OI2
IV0.70
Contract SKHY281215P00185000
Side Put
Expiry15 Dec 2028
Strike185.00
Volume-
OI2
IV0.68
Contract SKHY260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume-
OI1
IV2.30
Contract SKHY260814C00103000
Side Call
Expiry14 Aug 2026
Strike103.00
Volume-
OI1
IV3.68
Contract SKHY260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI1
IV3.54
Contract SKHY260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI1
IV2.08
Contract SKHY260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV2.92
Contract SKHY260828C00129000
Side Call
Expiry28 Aug 2026
Strike129.00
Volume-
OI1
IV0.81
Contract SKHY260828P00197500
Side Put
Expiry28 Aug 2026
Strike197.50
Volume-
OI1
IV0.89
Contract SKHY260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.91
Contract SKHY260904C00060000
Side Call
Expiry4 Sep 2026
Strike60.00
Volume-
OI1
IV1.92
Contract SKHY260904P00172500
Side Put
Expiry4 Sep 2026
Strike172.50
Volume-
OI1
IV0.72
Contract SKHY260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI1
IV0.82
Contract SKHY260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI1
IV0.96
Contract SKHY260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI1
IV0.89
Contract SKHY260911C00129000
Side Call
Expiry11 Sep 2026
Strike129.00
Volume-
OI1
IV0.77
Contract SKHY260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV2.13
Contract SKHY260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1
IV1.82
Contract SKHY260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.83
Contract SKHY261016P00215000
Side Put
Expiry16 Oct 2026
Strike215.00
Volume-
OI1
IV0.79
Contract SKHY261016P00225000
Side Put
Expiry16 Oct 2026
Strike225.00
Volume-
OI1
IV0.79
Contract SKHY261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI1
IV1.14
Contract SKHY261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI1
IV0.85
Contract SKHY261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI1
IV0.75

Evidence context