Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 3 of 48
Contract SKHY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI1
IV0.81
Contract SKHY270115P00265000
Side Put
Expiry15 Jan 2027
Strike265.00
Volume-
OI1
IV0.77
Contract SKHY270115C00295000
Side Call
Expiry15 Jan 2027
Strike295.00
Volume-
OI1
IV0.83
Contract SKHY270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI1
IV1.25
Contract SKHY270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI1
IV1.41
Contract SKHY270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI1
IV1.18
Contract SKHY270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.80
Contract SKHY270319P00205000
Side Put
Expiry19 Mar 2027
Strike205.00
Volume-
OI1
IV0.74
Contract SKHY270319P00225000
Side Put
Expiry19 Mar 2027
Strike225.00
Volume-
OI1
IV0.74
Contract SKHY270319C00245000
Side Call
Expiry19 Mar 2027
Strike245.00
Volume-
OI1
IV0.81
Contract SKHY270319P00245000
Side Put
Expiry19 Mar 2027
Strike245.00
Volume-
OI1
IV0.73
Contract SKHY270319P00335000
Side Put
Expiry19 Mar 2027
Strike335.00
Volume-
OI1
IV0.73
Contract SKHY270319C00345000
Side Call
Expiry19 Mar 2027
Strike345.00
Volume-
OI1
IV0.83
Contract SKHY270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI1
IV0.86
Contract SKHY270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume-
OI1
IV0.84
Contract SKHY270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI1
IV0.71
Contract SKHY270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI1
IV0.70
Contract SKHY270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI1
IV0.83
Contract SKHY270617C00365000
Side Call
Expiry17 Jun 2027
Strike365.00
Volume-
OI1
IV0.83
Contract SKHY271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume-
OI1
IV0.81
Contract SKHY271217C00085000
Side Call
Expiry17 Dec 2027
Strike85.00
Volume-
OI1
IV0.83
Contract SKHY271217C00195000
Side Call
Expiry17 Dec 2027
Strike195.00
Volume-
OI1
IV0.81
Contract SKHY271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume-
OI1
IV0.71
Contract SKHY271217P00215000
Side Put
Expiry17 Dec 2027
Strike215.00
Volume-
OI1
IV0.70
Contract SKHY271217C00265000
Side Call
Expiry17 Dec 2027
Strike265.00
Volume-
OI1
IV0.81
Contract SKHY271217C00280000
Side Call
Expiry17 Dec 2027
Strike280.00
Volume-
OI1
IV0.82
Contract SKHY271217P00320000
Side Put
Expiry17 Dec 2027
Strike320.00
Volume-
OI1
IV0.67
Contract SKHY271217C00370000
Side Call
Expiry17 Dec 2027
Strike370.00
Volume-
OI1
IV0.82
Contract SKHY271217C00375000
Side Call
Expiry17 Dec 2027
Strike375.00
Volume-
OI1
IV0.82
Contract SKHY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI1
IV0.85
Contract SKHY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI1
IV0.77
Contract SKHY280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI1
IV0.71
Contract SKHY280121P00205000
Side Put
Expiry21 Jan 2028
Strike205.00
Volume-
OI1
IV0.70
Contract SKHY280121P00235000
Side Put
Expiry21 Jan 2028
Strike235.00
Volume-
OI1
IV0.69
Contract SKHY280121C00245000
Side Call
Expiry21 Jan 2028
Strike245.00
Volume-
OI1
IV0.81
Contract SKHY280121P00245000
Side Put
Expiry21 Jan 2028
Strike245.00
Volume-
OI1
IV0.69
Contract SKHY280121P00255000
Side Put
Expiry21 Jan 2028
Strike255.00
Volume-
OI1
IV0.69
Contract SKHY280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI1
IV0.81
Contract SKHY280121P00295000
Side Put
Expiry21 Jan 2028
Strike295.00
Volume-
OI1
IV0.67
Contract SKHY280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI1
IV0.82

Evidence context