Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 4 of 48
Contract SKHY280121C00355000
Side Call
Expiry21 Jan 2028
Strike355.00
Volume-
OI1
IV0.82
Contract SKHY280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI1
IV0.75
Contract SKHY280616P00160000
Side Put
Expiry16 Jun 2028
Strike160.00
Volume-
OI1
IV0.70
Contract SKHY280616P00195000
Side Put
Expiry16 Jun 2028
Strike195.00
Volume-
OI1
IV0.69
Contract SKHY280616C00285000
Side Call
Expiry16 Jun 2028
Strike285.00
Volume-
OI1
IV0.81
Contract SKHY280616C00295000
Side Call
Expiry16 Jun 2028
Strike295.00
Volume-
OI1
IV0.81
Contract SKHY281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI1
IV0.67
Contract SKHY281215P00260000
Side Put
Expiry15 Dec 2028
Strike260.00
Volume-
OI1
IV0.65
Contract SKHY281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume-
OI1
IV0.82
Contract SKHY281215P00300000
Side Put
Expiry15 Dec 2028
Strike300.00
Volume-
OI1
IV0.63
Contract SKHY281215P00315000
Side Put
Expiry15 Dec 2028
Strike315.00
Volume-
OI1
IV0.64
Contract SKHY281215C00355000
Side Call
Expiry15 Dec 2028
Strike355.00
Volume-
OI1
IV0.82
Contract SKHY260814P00195000
Side Put
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV2.00
Contract SKHY260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV2.82
Contract SKHY260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV3.03
Contract SKHY260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV1.68
Contract SKHY260828P00280000
Side Put
Expiry28 Aug 2026
Strike280.00
Volume-
OI-
IV1.80
Contract SKHY260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.74
Contract SKHY270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.80
Contract SKHY270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI-
IV0.83
Contract SKHY271217C00255000
Side Call
Expiry17 Dec 2027
Strike255.00
Volume-
OI-
IV0.81
Contract SKHY260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume16758
OI19280
IV1.45
Contract SKHY260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume6581
OI3422
IV0.68
Contract SKHY260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume5973
OI722
IV0.71
Contract SKHY260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume5378
OI2726
IV0.71
Contract SKHY260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume5006
OI2295
IV0.70
Contract SKHY260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume4853
OI6301
IV0.77
Contract SKHY260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume2813
OI5441
IV0.98
Contract SKHY260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume2363
OI3901
IV0.78
Contract SKHY260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume2339
OI3223
IV0.84
Contract SKHY260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume2015
OI4129
IV0.76
Contract SKHY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume2005
OI5475
IV0.81
Contract SKHY260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume1997
OI2462
IV0.89
Contract SKHY260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume1830
OI232
IV0.69
Contract SKHY260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume1740
OI1308
IV0.76
Contract SKHY260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume1697
OI1118
IV0.73
Contract SKHY261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1629
OI1006
IV1.03
Contract SKHY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1542
OI4825
IV0.79
Contract SKHY260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume1530
OI2374
IV0.80
Contract SKHY260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1529
OI1306
IV0.77

Evidence context