Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 5 of 48
Contract SKHY260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume1427
OI653
IV0.74
Contract SKHY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1408
OI5851
IV0.84
Contract SKHY260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1374
OI45184
IV0.78
Contract SKHY261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1326
OI5293
IV0.82
Contract SKHY280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1325
OI1337
IV0.72
Contract SKHY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1314
OI3162
IV0.75
Contract SKHY260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1287
OI2254
IV0.72
Contract SKHY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1283
OI2001
IV0.77
Contract SKHY270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1272
OI3450
IV0.81
Contract SKHY260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume1236
OI679
IV0.71
Contract SKHY271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume1206
OI1125
IV0.73
Contract SKHY260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume1179
OI7847
IV1.08
Contract SKHY270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1165
OI1129
IV0.80
Contract SKHY260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1038
OI2232
IV0.77
Contract SKHY271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume1002
OI1013
IV0.73
Contract SKHY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume989
OI1474
IV0.80
Contract SKHY260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume987
OI891
IV0.77
Contract SKHY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume977
OI1543
IV0.74
Contract SKHY260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume954
OI17
IV0.76
Contract SKHY260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume946
OI571
IV0.75
Contract SKHY260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume918
OI4761
IV0.65
Contract SKHY261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume907
OI1776
IV0.79
Contract SKHY281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume902
OI2
IV0.67
Contract SKHY280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume862
OI860
IV0.72
Contract SKHY261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume850
OI162
IV0.80
Contract SKHY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume799
OI7392
IV0.90
Contract SKHY261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume760
OI18
IV0.86
Contract SKHY270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume750
OI593
IV0.83
Contract SKHY270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume746
OI695
IV0.74
Contract SKHY261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume726
OI483
IV0.78
Contract SKHY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume719
OI10557
IV0.75
Contract SKHY260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume698
OI1898
IV0.77
Contract SKHY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume693
OI414
IV0.77
Contract SKHY260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume680
OI34
IV0.72
Contract SKHY260821C00152500
Side Call
Expiry21 Aug 2026
Strike152.50
Volume661
OI215
IV0.77
Contract SKHY260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume634
OI5489
IV0.83
Contract SKHY260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume627
OI597
IV0.71
Contract SKHY260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume626
OI2859
IV0.79
Contract SKHY260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume617
OI2822
IV0.75
Contract SKHY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume592
OI60593
IV1.33

Evidence context