Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 6 of 48
Contract SKHY260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume732
OI4
IV0.62
Contract SKHY260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume726
OI203
IV0.79
Contract SKHY261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume722
OI2043
IV0.77
Contract SKHY260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume712
OI431
IV0.76
Contract SKHY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume711
OI2030
IV0.73
Contract SKHY261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume703
OI751
IV0.77
Contract SKHY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume700
OI5812
IV0.94
Contract SKHY261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume698
OI2675
IV0.76
Contract SKHY261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume682
OI2042
IV0.77
Contract SKHY260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume666
OI440
IV0.76
Contract SKHY260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume644
OI4425
IV1.29
Contract SKHY261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume636
OI795
IV0.76
Contract SKHY260814C00143000
Side Call
Expiry14 Aug 2026
Strike143.00
Volume622
OI202
IV1.47
Contract SKHY260814C00177500
Side Call
Expiry14 Aug 2026
Strike177.50
Volume620
OI260
IV0.69
Contract SKHY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume613
OI1012
IV0.77
Contract SKHY260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume606
OI4810
IV0.83
Contract SKHY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume598
OI7199
IV1.01
Contract SKHY260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume587
OI202
IV0.77
Contract SKHY260821C00157500
Side Call
Expiry21 Aug 2026
Strike157.50
Volume584
OI450
IV0.75
Contract SKHY261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume581
OI333
IV0.83
Contract SKHY260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume551
OI1973
IV2.11
Contract SKHY260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume542
OI2142
IV0.90
Contract SKHY260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume541
OI1319
IV0.88
Contract SKHY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume540
OI644
IV0.76
Contract SKHY261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume529
OI146
IV0.87
Contract SKHY260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume524
OI723
IV0.75
Contract SKHY260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume521
OI111
IV0.74
Contract SKHY260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume516
OI974
IV2.69
Contract SKHY260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume514
OI64
IV0.75
Contract SKHY260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume508
OI2141
IV1.21
Contract SKHY260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume508
OI564
IV0.76
Contract SKHY260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume496
OI1242
IV0.77
Contract SKHY260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume492
OI9299
IV1.15
Contract SKHY280616P00200000
Side Put
Expiry16 Jun 2028
Strike200.00
Volume492
OI2600
IV0.69
Contract SKHY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume488
OI1877
IV1.30
Contract SKHY260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume487
OI372
IV0.83
Contract SKHY261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume486
OI2883
IV0.83
Contract SKHY260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume483
OI5203
IV0.80
Contract SKHY260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume478
OI485
IV0.76
Contract SKHY260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume460
OI468
IV1.18

Evidence context