Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 7 of 48
Contract SKHY260814P00138000
Side Put
Expiry14 Aug 2026
Strike138.00
Volume439
OI672
IV1.16
Contract SKHY260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume412
OI604
IV1.38
Contract SKHY271217C00200000
Side Call
Expiry17 Dec 2027
Strike200.00
Volume407
OI1433
IV0.82
Contract SKHY280616C00200000
Side Call
Expiry16 Jun 2028
Strike200.00
Volume402
OI6952
IV0.83
Contract SKHY271217P00140000
Side Put
Expiry17 Dec 2027
Strike140.00
Volume400
OI419
IV0.73
Contract SKHY260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume400
OI56
IV0.74
Contract SKHY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume398
OI5686
IV0.77
Contract SKHY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume390
OI136
IV1.95
Contract SKHY260904P00120000
Side Put
Expiry4 Sep 2026
Strike120.00
Volume382
OI541
IV0.84
Contract SKHY261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume376
OI746
IV0.81
Contract SKHY260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume375
OI3999
IV0.78
Contract SKHY260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume375
OI207
IV0.94
Contract SKHY261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume368
OI1254
IV0.77
Contract SKHY260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume367
OI399
IV0.77
Contract SKHY260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume367
OI46
IV0.72
Contract SKHY260904P00030000
Side Put
Expiry4 Sep 2026
Strike30.00
Volume362
OI369
IV3.43
Contract SKHY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume361
OI1988
IV0.77
Contract SKHY260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume360
OI435
IV3.13
Contract SKHY260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume355
OI345
IV0.74
Contract SKHY260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume352
OI837
IV0.84
Contract SKHY261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume350
OI72
IV0.88
Contract SKHY260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume349
OI1265
IV0.80
Contract SKHY260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume345
OI417
IV0.76
Contract SKHY260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume343
OI508
IV1.11
Contract SKHY260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume336
OI139
IV0.69
Contract SKHY260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume332
OI1491
IV0.77
Contract SKHY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume332
OI834
IV0.77
Contract SKHY260911P00035000
Side Put
Expiry11 Sep 2026
Strike35.00
Volume332
OI183
IV2.64
Contract SKHY260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume329
OI2313
IV1.88
Contract SKHY260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume317
OI4391
IV1.77
Contract SKHY260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume312
OI7755
IV0.77
Contract SKHY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume307
OI2393
IV0.77
Contract SKHY260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume306
OI448
IV3.02
Contract SKHY260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume304
OI1350
IV1.05
Contract SKHY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume299
OI566
IV1.26
Contract SKHY260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume299
OI352
IV0.79
Contract SKHY260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume287
OI752
IV0.78
Contract SKHY260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume286
OI2997
IV0.86
Contract SKHY260821P00148000
Side Put
Expiry21 Aug 2026
Strike148.00
Volume285
OI106
IV0.74
Contract SKHY260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume281
OI682
IV0.75

Evidence context