Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 8 of 50
Contract SKHY260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume73
OI118
IV1.29
Contract SKHY260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume73
OI74
IV0.79
Contract SKHY261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume72
OI38498
IV0.81
Contract SKHY260814P00134000
Side Put
Expiry14 Aug 2026
Strike134.00
Volume72
OI261
IV1.47
Contract SKHY260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume72
OI175
IV0.79
Contract SKHY260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume70
OI1123
IV2.97
Contract SKHY260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume70
OI119
IV0.77
Contract SKHY260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume69
OI43
IV0.76
Contract SKHY260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume68
OI13620
IV0.99
Contract SKHY260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume68
OI38
IV0.77
Contract SKHY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume67
OI185
IV0.79
Contract SKHY260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume66
OI571
IV0.95
Contract SKHY261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume66
OI100
IV0.81
Contract SKHY260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume65
OI908
IV1.29
Contract SKHY260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume65
OI72
IV0.77
Contract SKHY260828C00172500
Side Call
Expiry28 Aug 2026
Strike172.50
Volume65
OI23
IV0.79
Contract SKHY261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume64
OI104
IV0.81
Contract SKHY261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume63
OI843
IV0.80
Contract SKHY260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume63
OI30
IV0.81
Contract SKHY260904P00138000
Side Put
Expiry4 Sep 2026
Strike138.00
Volume63
OI22
IV0.79
Contract SKHY260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume62
OI712
IV1.21
Contract SKHY260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume62
OI185
IV0.76
Contract SKHY260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume61
OI573
IV0.81
Contract SKHY260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume61
OI448
IV0.95
Contract SKHY260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume60
OI3879
IV0.79
Contract SKHY261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume60
OI858
IV0.80
Contract SKHY260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume60
OI27
IV0.82
Contract SKHY261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume59
OI1116
IV0.81
Contract SKHY260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume59
OI388
IV0.80
Contract SKHY260821P00143000
Side Put
Expiry21 Aug 2026
Strike143.00
Volume59
OI324
IV0.81
Contract SKHY261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume59
OI267
IV0.80
Contract SKHY260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume59
OI151
IV0.79
Contract SKHY261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume59
OI25
IV0.80
Contract SKHY260814C00142000
Side Call
Expiry14 Aug 2026
Strike142.00
Volume58
OI721
IV1.68
Contract SKHY260918C00225000
Side Call
Expiry18 Sep 2026
Strike225.00
Volume58
OI196
IV0.81
Contract SKHY261002C00175000
Side Call
Expiry2 Oct 2026
Strike175.00
Volume58
OI-
IV0.79
Contract SKHY270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume57
OI6461
IV0.80
Contract SKHY260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume57
OI1506
IV0.83
Contract SKHY260821P00144000
Side Put
Expiry21 Aug 2026
Strike144.00
Volume57
OI50
IV0.81
Contract SKHY260821P00142000
Side Put
Expiry21 Aug 2026
Strike142.00
Volume56
OI281
IV0.82

Evidence context