Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 9 of 50
Contract SKHY260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume56
OI249
IV0.88
Contract SKHY260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume55
OI671
IV0.91
Contract SKHY260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume54
OI1120
IV1.57
Contract SKHY260904P00125000
Side Put
Expiry4 Sep 2026
Strike125.00
Volume54
OI178
IV0.82
Contract SKHY260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume54
OI166
IV0.80
Contract SKHY260925P00139000
Side Put
Expiry25 Sep 2026
Strike139.00
Volume54
OI54
IV0.78
Contract SKHY261016C00295000
Side Call
Expiry16 Oct 2026
Strike295.00
Volume54
OI6
IV0.87
Contract SKHY260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume53
OI253
IV0.76
Contract SKHY260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume53
OI88
IV0.77
Contract SKHY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume52
OI1392
IV0.01
Contract SKHY260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume52
OI453
IV0.74
Contract SKHY260925P00115000
Side Put
Expiry25 Sep 2026
Strike115.00
Volume52
OI398
IV0.81
Contract SKHY260925P00090000
Side Put
Expiry25 Sep 2026
Strike90.00
Volume52
OI166
IV0.95
Contract SKHY260821C00182500
Side Call
Expiry21 Aug 2026
Strike182.50
Volume51
OI363
IV0.81
Contract SKHY270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume51
OI194
IV0.83
Contract SKHY260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume51
OI16
IV0.78
Contract SKHY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume50
OI261
IV0.80
Contract SKHY260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume50
OI164
IV0.84
Contract SKHY260828P00136000
Side Put
Expiry28 Aug 2026
Strike136.00
Volume50
OI82
IV0.81
Contract SKHY260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume50
OI14
IV0.89
Contract SKHY260814P00124000
Side Put
Expiry14 Aug 2026
Strike124.00
Volume49
OI6058
IV1.96
Contract SKHY270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume49
OI196
IV0.81
Contract SKHY260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume49
OI100
IV0.78
Contract SKHY260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume49
OI72
IV0.79
Contract SKHY261120C00235000
Side Call
Expiry20 Nov 2026
Strike235.00
Volume49
OI10
IV0.82
Contract SKHY261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume48
OI1702
IV0.80
Contract SKHY261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume48
OI101
IV0.79
Contract SKHY260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume48
OI41
IV0.76
Contract SKHY260925P00150000
Side Put
Expiry25 Sep 2026
Strike150.00
Volume48
OI32
IV0.79
Contract SKHY261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume47
OI2047
IV0.81
Contract SKHY260814P00128000
Side Put
Expiry14 Aug 2026
Strike128.00
Volume47
OI1752
IV1.76
Contract SKHY260904C00167500
Side Call
Expiry4 Sep 2026
Strike167.50
Volume47
OI37
IV0.78
Contract SKHY270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume46
OI807
IV0.80
Contract SKHY260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume46
OI255
IV0.82
Contract SKHY260828C00157500
Side Call
Expiry28 Aug 2026
Strike157.50
Volume46
OI245
IV0.78
Contract SKHY260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume46
OI150
IV0.85
Contract SKHY260925P00140000
Side Put
Expiry25 Sep 2026
Strike140.00
Volume46
OI33
IV0.78
Contract SKHY260925C00167500
Side Call
Expiry25 Sep 2026
Strike167.50
Volume45
OI22
IV0.78
Contract SKHY260904C00197500
Side Call
Expiry4 Sep 2026
Strike197.50
Volume45
OI-
IV0.81
Contract SKHY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume44
OI1801
IV0.80

Evidence context