Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 10 of 50
Contract SKHY260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume44
OI974
IV0.82
Contract SKHY260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume44
OI248
IV1.55
Contract SKHY261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume43
OI17056
IV0.80
Contract SKHY260925P00125000
Side Put
Expiry25 Sep 2026
Strike125.00
Volume43
OI570
IV0.78
Contract SKHY270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume43
OI539
IV0.80
Contract SKHY260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume43
OI437
IV1.09
Contract SKHY260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume43
OI427
IV1.90
Contract SKHY260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume42
OI249
IV1.11
Contract SKHY260828P00148000
Side Put
Expiry28 Aug 2026
Strike148.00
Volume42
OI59
IV0.79
Contract SKHY261002C00185000
Side Call
Expiry2 Oct 2026
Strike185.00
Volume42
OI-
IV0.81
Contract SKHY261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume41
OI5003
IV0.80
Contract SKHY261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume41
OI1538
IV0.79
Contract SKHY270319C00225000
Side Call
Expiry19 Mar 2027
Strike225.00
Volume41
OI20
IV0.81
Contract SKHY260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume40
OI9606
IV1.81
Contract SKHY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume39
OI564
IV0.80
Contract SKHY260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume39
OI224
IV1.59
Contract SKHY260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume39
OI72
IV0.82
Contract SKHY260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume39
OI48
IV0.81
Contract SKHY261218C00235000
Side Call
Expiry18 Dec 2026
Strike235.00
Volume39
OI40
IV0.81
Contract SKHY260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume39
OI12
IV0.87
Contract SKHY260904P00157500
Side Put
Expiry4 Sep 2026
Strike157.50
Volume39
OI7
IV0.77
Contract SKHY261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume38
OI1194
IV0.80
Contract SKHY260925C00136000
Side Call
Expiry25 Sep 2026
Strike136.00
Volume38
OI26
IV0.79
Contract SKHY261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume37
OI508
IV0.86
Contract SKHY260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume37
OI499
IV1.31
Contract SKHY270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume37
OI250
IV0.79
Contract SKHY270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume37
OI201
IV0.80
Contract SKHY270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume36
OI818
IV0.80
Contract SKHY270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume36
OI370
IV0.85
Contract SKHY260828P00126000
Side Put
Expiry28 Aug 2026
Strike126.00
Volume36
OI154
IV0.88
Contract SKHY260925C00180000
Side Call
Expiry25 Sep 2026
Strike180.00
Volume36
OI52
IV0.79
Contract SKHY260904C00187500
Side Call
Expiry4 Sep 2026
Strike187.50
Volume36
OI5
IV0.80
Contract SKHY261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume35
OI1398
IV0.81
Contract SKHY260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume35
OI638
IV0.61
Contract SKHY270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume35
OI464
IV0.79
Contract SKHY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume35
OI385
IV0.85
Contract SKHY270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume35
OI62
IV0.81
Contract SKHY260925C00160000
Side Call
Expiry25 Sep 2026
Strike160.00
Volume35
OI49
IV0.78
Contract SKHY260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume35
OI31
IV0.77
Contract SKHY260911C00172500
Side Call
Expiry11 Sep 2026
Strike172.50
Volume35
OI8
IV0.77

Evidence context