Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 11 of 50
Contract SKHY261218C00375000
Side Call
Expiry18 Dec 2026
Strike375.00
Volume35
OI3
IV0.87
Contract SKHY270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume34
OI1566
IV0.79
Contract SKHY261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume34
OI756
IV0.80
Contract SKHY261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume34
OI105
IV0.80
Contract SKHY260925P00130000
Side Put
Expiry25 Sep 2026
Strike130.00
Volume34
OI101
IV0.78
Contract SKHY270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume33
OI1138
IV0.79
Contract SKHY260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume33
OI313
IV0.93
Contract SKHY260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume33
OI205
IV0.78
Contract SKHY260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume33
OI65
IV0.98
Contract SKHY260925P00134000
Side Put
Expiry25 Sep 2026
Strike134.00
Volume33
OI41
IV0.79
Contract SKHY261002P00160000
Side Put
Expiry2 Oct 2026
Strike160.00
Volume33
OI-
IV0.79
Contract SKHY261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume32
OI8144
IV0.81
Contract SKHY261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume32
OI690
IV0.81
Contract SKHY260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume32
OI278
IV1.12
Contract SKHY260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume32
OI225
IV0.73
Contract SKHY260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume32
OI193
IV1.14
Contract SKHY270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume32
OI120
IV0.80
Contract SKHY270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume32
OI103
IV0.80
Contract SKHY260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume32
OI92
IV0.83
Contract SKHY261120C00245000
Side Call
Expiry20 Nov 2026
Strike245.00
Volume32
OI14
IV0.83
Contract SKHY260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume32
OI8
IV0.78
Contract SKHY260904P00167500
Side Put
Expiry4 Sep 2026
Strike167.50
Volume32
OI2
IV0.78
Contract SKHY260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume31
OI562
IV0.93
Contract SKHY260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume31
OI473
IV2.21
Contract SKHY260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume31
OI173
IV0.81
Contract SKHY260925C00142000
Side Call
Expiry25 Sep 2026
Strike142.00
Volume31
OI59
IV0.78
Contract SKHY260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume31
OI44
IV0.78
Contract SKHY261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume30
OI746
IV0.87
Contract SKHY261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume30
OI645
IV0.81
Contract SKHY260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume30
OI489
IV0.87
Contract SKHY260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume30
OI209
IV0.79
Contract SKHY270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume30
OI35
IV0.83
Contract SKHY270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume29
OI5129
IV0.80
Contract SKHY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume29
OI2323
IV0.79
Contract SKHY261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume29
OI636
IV0.80
Contract SKHY260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume29
OI496
IV2.26
Contract SKHY260925P00120000
Side Put
Expiry25 Sep 2026
Strike120.00
Volume29
OI277
IV0.81
Contract SKHY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume29
OI52
IV0.81
Contract SKHY260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume29
OI29
IV0.79
Contract SKHY260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume28
OI17510
IV2.69

Evidence context