Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 12 of 50
Contract SKHY270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume28
OI544
IV0.79
Contract SKHY260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume28
OI157
IV0.91
Contract SKHY261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume28
OI77
IV0.81
Contract SKHY261016C00205000
Side Call
Expiry16 Oct 2026
Strike205.00
Volume28
OI61
IV0.81
Contract SKHY260828P00139000
Side Put
Expiry28 Aug 2026
Strike139.00
Volume28
OI27
IV0.81
Contract SKHY260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume28
OI7
IV0.79
Contract SKHY261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume27
OI1618
IV0.78
Contract SKHY261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume27
OI810
IV0.85
Contract SKHY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume27
OI573
IV0.81
Contract SKHY270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume27
OI312
IV0.80
Contract SKHY270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume27
OI211
IV0.79
Contract SKHY260821C00144000
Side Call
Expiry21 Aug 2026
Strike144.00
Volume27
OI167
IV0.79
Contract SKHY261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume27
OI124
IV0.81
Contract SKHY260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume27
OI54
IV0.79
Contract SKHY260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume27
OI41
IV0.85
Contract SKHY260821P00141000
Side Put
Expiry21 Aug 2026
Strike141.00
Volume27
OI33
IV0.83
Contract SKHY270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume26
OI1002
IV0.78
Contract SKHY260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume26
OI647
IV1.14
Contract SKHY261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume26
OI364
IV0.81
Contract SKHY260821P00137000
Side Put
Expiry21 Aug 2026
Strike137.00
Volume26
OI244
IV0.86
Contract SKHY260925C00155000
Side Call
Expiry25 Sep 2026
Strike155.00
Volume26
OI207
IV0.78
Contract SKHY260925P00162500
Side Put
Expiry25 Sep 2026
Strike162.50
Volume26
OI-
IV0.79
Contract SKHY261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume25
OI1948
IV0.91
Contract SKHY260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume25
OI1807
IV3.27
Contract SKHY260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume25
OI524
IV0.83
Contract SKHY260925C00175000
Side Call
Expiry25 Sep 2026
Strike175.00
Volume25
OI85
IV0.79
Contract SKHY260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume25
OI52
IV0.84
Contract SKHY260904C00192500
Side Call
Expiry4 Sep 2026
Strike192.50
Volume25
OI7
IV0.81
Contract SKHY260828P00149000
Side Put
Expiry28 Aug 2026
Strike149.00
Volume25
OI5
IV0.79
Contract SKHY261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume24
OI1734
IV0.80
Contract SKHY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume24
OI1417
IV0.81
Contract SKHY260814P00126000
Side Put
Expiry14 Aug 2026
Strike126.00
Volume24
OI515
IV1.86
Contract SKHY260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume24
OI165
IV1.31
Contract SKHY260828C00305000
Side Call
Expiry28 Aug 2026
Strike305.00
Volume24
OI155
IV1.16
Contract SKHY261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume24
OI121
IV0.79
Contract SKHY260828P00141000
Side Put
Expiry28 Aug 2026
Strike141.00
Volume24
OI20
IV0.81
Contract SKHY260925C00220000
Side Call
Expiry25 Sep 2026
Strike220.00
Volume24
OI9
IV0.81
Contract SKHY261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume23
OI1966
IV0.81
Contract SKHY261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume23
OI1497
IV0.81
Contract SKHY260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume23
OI934
IV1.01

Evidence context