Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 13 of 50
Contract SKHY261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume23
OI417
IV0.80
Contract SKHY270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume23
OI320
IV0.76
Contract SKHY260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume23
OI269
IV0.77
Contract SKHY261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume23
OI66
IV0.80
Contract SKHY260925C00170000
Side Call
Expiry25 Sep 2026
Strike170.00
Volume23
OI57
IV0.78
Contract SKHY260828P00133000
Side Put
Expiry28 Aug 2026
Strike133.00
Volume23
OI55
IV0.82
Contract SKHY260828C00182500
Side Call
Expiry28 Aug 2026
Strike182.50
Volume23
OI8
IV0.80
Contract SKHY270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume22
OI1664
IV0.79
Contract SKHY260925C00145000
Side Call
Expiry25 Sep 2026
Strike145.00
Volume22
OI1081
IV0.79
Contract SKHY261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume22
OI267
IV0.79
Contract SKHY270115C00205000
Side Call
Expiry15 Jan 2027
Strike205.00
Volume22
OI166
IV0.80
Contract SKHY260828C00192500
Side Call
Expiry28 Aug 2026
Strike192.50
Volume22
OI38
IV0.81
Contract SKHY260828C00149000
Side Call
Expiry28 Aug 2026
Strike149.00
Volume22
OI21
IV0.79
Contract SKHY261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume22
OI-
IV0.79
Contract SKHY261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume21
OI729
IV0.80
Contract SKHY270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume21
OI463
IV0.75
Contract SKHY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume21
OI259
IV1.03
Contract SKHY260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume21
OI162
IV1.18
Contract SKHY260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume21
OI61
IV0.87
Contract SKHY260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume21
OI20
IV0.80
Contract SKHY260911C00167500
Side Call
Expiry11 Sep 2026
Strike167.50
Volume21
OI14
IV0.76
Contract SKHY260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume21
OI14
IV0.79
Contract SKHY260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume21
OI2
IV0.76
Contract SKHY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume20
OI389
IV0.80
Contract SKHY260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume20
OI366
IV1.02
Contract SKHY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume20
OI260
IV0.01
Contract SKHY260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume20
OI58
IV0.87
Contract SKHY260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume20
OI30
IV0.76
Contract SKHY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume20
OI23
IV0.86
Contract SKHY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume20
OI20
IV0.01
Contract SKHY260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume20
OI10
IV0.78
Contract SKHY260925P00141000
Side Put
Expiry25 Sep 2026
Strike141.00
Volume20
OI3
IV0.78
Contract SKHY261002C00148000
Side Call
Expiry2 Oct 2026
Strike148.00
Volume20
OI-
IV0.80
Contract SKHY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume19
OI2361
IV0.82
Contract SKHY260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume19
OI1018
IV1.06
Contract SKHY261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume19
OI474
IV0.81
Contract SKHY260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume19
OI441
IV1.36
Contract SKHY260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume19
OI268
IV0.84
Contract SKHY260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume19
OI197
IV0.01
Contract SKHY270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume19
OI177
IV0.79

Evidence context