SKHY261016C00250000
Call
Expiry16 Oct 2026
Strike250.00
Volume19
OI67
IV0.83
Contract Tape
SKHY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
SKHY most active options contracts
Contract
SKHY260814P00113000
Side
Put
Expiry14 Aug 2026
Strike113.00
Volume18
OI1850
IV2.52
Contract
SKHY260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume18
OI856
IV0.77
Contract
SKHY260828P00118000
Side
Put
Expiry28 Aug 2026
Strike118.00
Volume18
OI220
IV0.93
Contract
SKHY260828C00148000
Side
Call
Expiry28 Aug 2026
Strike148.00
Volume18
OI117
IV0.79
Contract
SKHY260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume18
OI112
IV1.47
Contract
SKHY260904P00105000
Side
Put
Expiry4 Sep 2026
Strike105.00
Volume18
OI107
IV1.00
Contract
SKHY260925P00095000
Side
Put
Expiry25 Sep 2026
Strike95.00
Volume18
OI104
IV0.89
Contract
SKHY261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume18
OI96
IV0.81
Contract
SKHY260904P00118000
Side
Put
Expiry4 Sep 2026
Strike118.00
Volume18
OI40
IV0.89
Contract
SKHY260904P00122000
Side
Put
Expiry4 Sep 2026
Strike122.00
Volume18
OI35
IV0.84
Contract
SKHY270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume18
OI26
IV0.81
Contract
SKHY260925C00185000
Side
Call
Expiry25 Sep 2026
Strike185.00
Volume18
OI21
IV0.80
Contract
SKHY260904P00175000
Side
Put
Expiry4 Sep 2026
Strike175.00
Volume18
OI-
IV0.78
Contract
SKHY261002P00140000
Side
Put
Expiry2 Oct 2026
Strike140.00
Volume18
OI-
IV0.79
Contract
SKHY260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume17
OI1949
IV1.00
Contract
SKHY260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume17
OI810
IV1.21
Contract
SKHY260814P00121000
Side
Put
Expiry14 Aug 2026
Strike121.00
Volume17
OI306
IV2.10
Contract
SKHY260925P00110000
Side
Put
Expiry25 Sep 2026
Strike110.00
Volume17
OI208
IV0.81
Contract
SKHY260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume17
OI141
IV0.70
Contract
SKHY260821P00121000
Side
Put
Expiry21 Aug 2026
Strike121.00
Volume17
OI136
IV1.09
Contract
SKHY260828C00152500
Side
Call
Expiry28 Aug 2026
Strike152.50
Volume17
OI81
IV0.78
Contract
SKHY260828P00122000
Side
Put
Expiry28 Aug 2026
Strike122.00
Volume17
OI48
IV0.94
Contract
SKHY270319C00155000
Side
Call
Expiry19 Mar 2027
Strike155.00
Volume17
OI46
IV0.79
Contract
SKHY260904P00121000
Side
Put
Expiry4 Sep 2026
Strike121.00
Volume17
OI36
IV0.87
Contract
SKHY260904P00170000
Side
Put
Expiry4 Sep 2026
Strike170.00
Volume17
OI15
IV0.78
Contract
SKHY260911P00165000
Side
Put
Expiry11 Sep 2026
Strike165.00
Volume17
OI-
IV0.75
Contract
SKHY260821P00175000
Side
Put
Expiry21 Aug 2026
Strike175.00
Volume16
OI2337
IV0.80
Contract
SKHY260918P00190000
Side
Put
Expiry18 Sep 2026
Strike190.00
Volume16
OI401
IV0.78
Contract
SKHY260918C00205000
Side
Call
Expiry18 Sep 2026
Strike205.00
Volume16
OI270
IV0.79
Contract
SKHY270319C00220000
Side
Call
Expiry19 Mar 2027
Strike220.00
Volume16
OI187
IV0.81
Contract
SKHY260925C00165000
Side
Call
Expiry25 Sep 2026
Strike165.00
Volume16
OI142
IV0.78
Contract
SKHY260828P00129000
Side
Put
Expiry28 Aug 2026
Strike129.00
Volume16
OI56
IV0.86
Contract
SKHY260911P00140000
Side
Put
Expiry11 Sep 2026
Strike140.00
Volume16
OI46
IV0.76
Contract
SKHY260911P00117000
Side
Put
Expiry11 Sep 2026
Strike117.00
Volume16
OI40
IV0.81
Contract
SKHY260828P00128000
Side
Put
Expiry28 Aug 2026
Strike128.00
Volume16
OI37
IV0.87
Contract
SKHY260904P00152500
Side
Put
Expiry4 Sep 2026
Strike152.50
Volume16
OI27
IV0.77
Contract
SKHY260904C00141000
Side
Call
Expiry4 Sep 2026
Strike141.00
Volume16
OI24
IV0.74
Contract
SKHY260904C00172500
Side
Call
Expiry4 Sep 2026
Strike172.50
Volume16
OI15
IV0.78
Contract
SKHY260911P00075000
Side
Put
Expiry11 Sep 2026
Strike75.00
Volume16
OI4
IV1.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.