Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 15 of 50
Contract SKHY260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume16
OI2
IV0.76
Contract SKHY270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume15
OI1601
IV0.80
Contract SKHY261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume15
OI627
IV0.94
Contract SKHY270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume15
OI165
IV0.78
Contract SKHY261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume15
OI146
IV0.80
Contract SKHY260925P00132000
Side Put
Expiry25 Sep 2026
Strike132.00
Volume15
OI106
IV0.78
Contract SKHY260904C00152500
Side Call
Expiry4 Sep 2026
Strike152.50
Volume15
OI90
IV0.77
Contract SKHY260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume15
OI32
IV1.17
Contract SKHY260904P00124000
Side Put
Expiry4 Sep 2026
Strike124.00
Volume15
OI24
IV0.84
Contract SKHY260911C00152500
Side Call
Expiry11 Sep 2026
Strike152.50
Volume15
OI17
IV0.76
Contract SKHY260911C00157500
Side Call
Expiry11 Sep 2026
Strike157.50
Volume15
OI6
IV0.76
Contract SKHY260828C00187500
Side Call
Expiry28 Aug 2026
Strike187.50
Volume15
OI5
IV0.80
Contract SKHY261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume14
OI4312
IV0.80
Contract SKHY261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume14
OI428
IV0.80
Contract SKHY260828C00177500
Side Call
Expiry28 Aug 2026
Strike177.50
Volume14
OI169
IV0.79
Contract SKHY261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume14
OI148
IV0.78
Contract SKHY260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume14
OI137
IV0.77
Contract SKHY260821C00142000
Side Call
Expiry21 Aug 2026
Strike142.00
Volume14
OI133
IV1.12
Contract SKHY260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume14
OI77
IV0.78
Contract SKHY260925C00190000
Side Call
Expiry25 Sep 2026
Strike190.00
Volume14
OI57
IV0.80
Contract SKHY261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume14
OI25
IV0.81
Contract SKHY260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume14
OI14
IV0.97
Contract SKHY260925P00160000
Side Put
Expiry25 Sep 2026
Strike160.00
Volume14
OI-
IV0.79
Contract SKHY261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume13
OI1068
IV0.80
Contract SKHY261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume13
OI561
IV0.97
Contract SKHY270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume13
OI467
IV0.79
Contract SKHY261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume13
OI434
IV0.84
Contract SKHY260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume13
OI332
IV0.98
Contract SKHY260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume13
OI256
IV1.40
Contract SKHY260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume13
OI228
IV1.98
Contract SKHY260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume13
OI227
IV8.78
Contract SKHY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume13
OI103
IV0.01
Contract SKHY260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume13
OI78
IV0.84
Contract SKHY260828C00141000
Side Call
Expiry28 Aug 2026
Strike141.00
Volume13
OI67
IV0.86
Contract SKHY260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume13
OI41
IV0.01
Contract SKHY260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume13
OI40
IV0.80
Contract SKHY261120C00295000
Side Call
Expiry20 Nov 2026
Strike295.00
Volume13
OI37
IV0.86
Contract SKHY260904C00177500
Side Call
Expiry4 Sep 2026
Strike177.50
Volume13
OI35
IV0.79
Contract SKHY260828P00147000
Side Put
Expiry28 Aug 2026
Strike147.00
Volume13
OI31
IV0.79
Contract SKHY260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume13
OI23
IV0.81

Evidence context