Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 16 of 50
Contract SKHY270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume13
OI20
IV0.80
Contract SKHY260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume13
OI19
IV0.81
Contract SKHY260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume13
OI17
IV1.04
Contract SKHY260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume13
OI17
IV0.76
Contract SKHY260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume13
OI15
IV0.81
Contract SKHY260828P00146000
Side Put
Expiry28 Aug 2026
Strike146.00
Volume13
OI8
IV0.79
Contract SKHY261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume13
OI6
IV0.84
Contract SKHY260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume13
OI-
IV0.77
Contract SKHY261002P00150000
Side Put
Expiry2 Oct 2026
Strike150.00
Volume13
OI-
IV0.78
Contract SKHY261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume12
OI918
IV0.80
Contract SKHY270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume12
OI482
IV0.79
Contract SKHY270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume12
OI349
IV0.80
Contract SKHY260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume12
OI328
IV1.27
Contract SKHY261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume12
OI79
IV0.81
Contract SKHY261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume12
OI23
IV0.91
Contract SKHY260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume12
OI22
IV1.15
Contract SKHY260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume12
OI20
IV0.81
Contract SKHY261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume12
OI14
IV0.82
Contract SKHY260828P00157500
Side Put
Expiry28 Aug 2026
Strike157.50
Volume12
OI10
IV0.77
Contract SKHY260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume12
OI9
IV0.81
Contract SKHY261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume12
OI9
IV0.83
Contract SKHY260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume12
OI-
IV0.82
Contract SKHY261002C00160000
Side Call
Expiry2 Oct 2026
Strike160.00
Volume12
OI-
IV0.79
Contract SKHY261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume11
OI6244
IV0.81
Contract SKHY270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume11
OI1446
IV0.79
Contract SKHY260911P00133000
Side Put
Expiry11 Sep 2026
Strike133.00
Volume11
OI964
IV0.79
Contract SKHY261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume11
OI658
IV0.80
Contract SKHY270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume11
OI538
IV0.81
Contract SKHY270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume11
OI443
IV0.80
Contract SKHY270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume11
OI368
IV0.81
Contract SKHY261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume11
OI185
IV0.81
Contract SKHY260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume11
OI115
IV0.96
Contract SKHY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume11
OI108
IV0.79
Contract SKHY260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume11
OI68
IV0.79
Contract SKHY270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume11
OI63
IV0.81
Contract SKHY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume11
OI45
IV0.80
Contract SKHY261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume11
OI25
IV0.86
Contract SKHY260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume11
OI21
IV0.85
Contract SKHY260925P00170000
Side Put
Expiry25 Sep 2026
Strike170.00
Volume11
OI-
IV0.79
Contract SKHY261002C00165000
Side Call
Expiry2 Oct 2026
Strike165.00
Volume11
OI-
IV0.79

Evidence context