Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 17 of 50
Contract SKHY261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume11
OI-
IV0.88
Contract SKHY260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume10
OI2096
IV1.28
Contract SKHY260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume10
OI814
IV2.37
Contract SKHY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume10
OI576
IV0.84
Contract SKHY260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume10
OI515
IV3.91
Contract SKHY261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume10
OI122
IV0.87
Contract SKHY260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume10
OI54
IV1.06
Contract SKHY260828P00132000
Side Put
Expiry28 Aug 2026
Strike132.00
Volume10
OI50
IV0.84
Contract SKHY260821P00131000
Side Put
Expiry21 Aug 2026
Strike131.00
Volume10
OI49
IV0.92
Contract SKHY261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume10
OI47
IV0.82
Contract SKHY260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume10
OI43
IV1.02
Contract SKHY260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume10
OI37
IV0.77
Contract SKHY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume10
OI34
IV2.65
Contract SKHY260828P00134000
Side Put
Expiry28 Aug 2026
Strike134.00
Volume10
OI29
IV0.82
Contract SKHY260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume10
OI10
IV0.79
Contract SKHY260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume10
OI8
IV1.10
Contract SKHY261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume10
OI7
IV0.86
Contract SKHY260904P00142000
Side Put
Expiry4 Sep 2026
Strike142.00
Volume10
OI4
IV0.78
Contract SKHY260925P00155000
Side Put
Expiry25 Sep 2026
Strike155.00
Volume10
OI4
IV0.78
Contract SKHY260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume10
OI2
IV1.03
Contract SKHY260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume10
OI1
IV0.92
Contract SKHY260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume10
OI1
IV0.88
Contract SKHY261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume9
OI2534
IV0.86
Contract SKHY270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume9
OI765
IV0.80
Contract SKHY260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume9
OI326
IV2.78
Contract SKHY260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume9
OI244
IV0.77
Contract SKHY261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume9
OI231
IV0.76
Contract SKHY260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume9
OI221
IV0.79
Contract SKHY260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume9
OI184
IV1.61
Contract SKHY270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume9
OI141
IV0.79
Contract SKHY260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume9
OI136
IV0.85
Contract SKHY261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume9
OI115
IV0.81
Contract SKHY260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume9
OI74
IV0.79
Contract SKHY260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume9
OI57
IV0.79
Contract SKHY261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume9
OI50
IV0.81
Contract SKHY260828P00119000
Side Put
Expiry28 Aug 2026
Strike119.00
Volume9
OI41
IV0.96
Contract SKHY260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume9
OI16
IV0.80
Contract SKHY270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume8
OI1363
IV0.80
Contract SKHY260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume8
OI1058
IV2.32
Contract SKHY270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume8
OI753
IV0.79

Evidence context