Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1904 records

Detail Tape

SKHY most active options contracts

Page 18 of 48
Contract SKHY260925P00145000
Side Put
Expiry25 Sep 2026
Strike145.00
Volume21
OI21
IV0.13
Contract SKHY260911C00167500
Side Call
Expiry11 Sep 2026
Strike167.50
Volume21
OI19
IV0.00
Contract SKHY260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume21
OI11
IV0.00
Contract SKHY260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume21
OI2
IV0.00
Contract SKHY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume20
OI404
IV0.00
Contract SKHY260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume20
OI386
IV0.50
Contract SKHY260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume20
OI246
IV0.00
Contract SKHY260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume20
OI86
IV0.50
Contract SKHY260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume20
OI69
IV0.25
Contract SKHY271217C00300000
Side Call
Expiry17 Dec 2027
Strike300.00
Volume20
OI39
IV0.13
Contract SKHY280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume20
OI38
IV0.06
Contract SKHY280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume20
OI35
IV0.02
Contract SKHY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume20
OI32
IV0.00
Contract SKHY271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume20
OI32
IV0.25
Contract SKHY260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume20
OI23
IV0.00
Contract SKHY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume20
OI23
IV0.00
Contract SKHY270319C00265000
Side Call
Expiry19 Mar 2027
Strike265.00
Volume20
OI22
IV0.13
Contract SKHY281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume20
OI20
IV0.00
Contract SKHY260828P00162500
Side Put
Expiry28 Aug 2026
Strike162.50
Volume20
OI18
IV0.03
Contract SKHY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume20
OI13
IV0.00
Contract SKHY260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume20
OI-
IV0.00
Contract SKHY261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume19
OI2347
IV0.25
Contract SKHY260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume19
OI1004
IV0.50
Contract SKHY261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume19
OI474
IV0.25
Contract SKHY260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume19
OI437
IV0.50
Contract SKHY260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume19
OI261
IV0.00
Contract SKHY260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume19
OI183
IV0.00
Contract SKHY270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume19
OI166
IV0.00
Contract SKHY261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume19
OI75
IV0.25
Contract SKHY260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume19
OI65
IV0.50
Contract SKHY260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume19
OI29
IV0.50
Contract SKHY260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume18
OI1850
IV0.50
Contract SKHY281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume18
OI860
IV0.02
Contract SKHY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume18
OI841
IV0.00
Contract SKHY270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume18
OI624
IV0.13
Contract SKHY260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume18
OI216
IV0.50
Contract SKHY260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume18
OI126
IV0.50
Contract SKHY260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume18
OI114
IV0.00
Contract SKHY260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume18
OI113
IV0.50
Contract SKHY280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume18
OI104
IV0.00

Evidence context