Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 19 of 48
Contract SKHY260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume9
OI50
IV0.91
Contract SKHY260828P00167500
Side Put
Expiry28 Aug 2026
Strike167.50
Volume9
OI24
IV0.76
Contract SKHY260828P00157500
Side Put
Expiry28 Aug 2026
Strike157.50
Volume9
OI14
IV0.75
Contract SKHY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume9
OI12
IV1.47
Contract SKHY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume9
OI9
IV1.03
Contract SKHY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume9
OI8
IV0.92
Contract SKHY260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume8
OI17492
IV3.00
Contract SKHY260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume8
OI14165
IV1.28
Contract SKHY261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume8
OI12638
IV0.83
Contract SKHY260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume8
OI2985
IV2.42
Contract SKHY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume8
OI1789
IV0.76
Contract SKHY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume8
OI1139
IV0.80
Contract SKHY260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume8
OI1053
IV2.59
Contract SKHY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume8
OI561
IV0.78
Contract SKHY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume8
OI544
IV0.82
Contract SKHY260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume8
OI516
IV0.75
Contract SKHY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume8
OI510
IV3.69
Contract SKHY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume8
OI409
IV0.86
Contract SKHY261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume8
OI405
IV0.86
Contract SKHY281215C00345000
Side Call
Expiry15 Dec 2028
Strike345.00
Volume8
OI328
IV0.83
Contract SKHY270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume8
OI312
IV0.83
Contract SKHY270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume8
OI305
IV0.84
Contract SKHY261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume8
OI299
IV1.06
Contract SKHY260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume8
OI214
IV1.16
Contract SKHY260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume8
OI205
IV0.79
Contract SKHY270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume8
OI152
IV0.84
Contract SKHY261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume8
OI139
IV0.82
Contract SKHY260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume8
OI137
IV0.77
Contract SKHY261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume8
OI107
IV0.81
Contract SKHY260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume8
OI99
IV4.81
Contract SKHY281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume8
OI82
IV0.82
Contract SKHY260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume8
OI62
IV6.30
Contract SKHY260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume8
OI62
IV1.00
Contract SKHY260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume8
OI53
IV0.74
Contract SKHY260828P00152500
Side Put
Expiry28 Aug 2026
Strike152.50
Volume8
OI51
IV0.76
Contract SKHY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume8
OI46
IV1.27
Contract SKHY270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume8
OI41
IV0.74
Contract SKHY280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume8
OI38
IV0.83
Contract SKHY261120C00225000
Side Call
Expiry20 Nov 2026
Strike225.00
Volume8
OI29
IV0.84
Contract SKHY280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume8
OI21
IV0.83

Evidence context