Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 20 of 48
Contract SKHY261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume9
OI261
IV0.82
Contract SKHY260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume9
OI250
IV0.74
Contract SKHY260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume9
OI220
IV0.83
Contract SKHY260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume9
OI200
IV1.03
Contract SKHY260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume9
OI165
IV1.43
Contract SKHY271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume9
OI123
IV0.74
Contract SKHY260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume9
OI50
IV0.75
Contract SKHY261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume9
OI30
IV0.76
Contract SKHY260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume9
OI25
IV0.91
Contract SKHY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume9
OI12
IV1.45
Contract SKHY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume9
OI9
IV0.95
Contract SKHY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume9
OI8
IV0.92
Contract SKHY261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume8
OI12638
IV0.82
Contract SKHY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume8
OI1660
IV0.77
Contract SKHY270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume8
OI1169
IV0.83
Contract SKHY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume8
OI1139
IV0.79
Contract SKHY260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume8
OI1053
IV2.50
Contract SKHY260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume8
OI950
IV0.94
Contract SKHY260918C00215000
Side Call
Expiry18 Sep 2026
Strike215.00
Volume8
OI767
IV0.81
Contract SKHY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume8
OI561
IV0.77
Contract SKHY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume8
OI544
IV0.82
Contract SKHY280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume8
OI511
IV0.83
Contract SKHY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume8
OI510
IV3.66
Contract SKHY260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume8
OI466
IV0.90
Contract SKHY260828P00137000
Side Put
Expiry28 Aug 2026
Strike137.00
Volume8
OI457
IV0.76
Contract SKHY261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume8
OI405
IV0.86
Contract SKHY260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume8
OI339
IV0.88
Contract SKHY281215C00345000
Side Call
Expiry15 Dec 2028
Strike345.00
Volume8
OI328
IV0.83
Contract SKHY270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume8
OI312
IV0.83
Contract SKHY270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume8
OI305
IV0.87
Contract SKHY261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume8
OI299
IV1.05
Contract SKHY260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume8
OI250
IV0.77
Contract SKHY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume8
OI234
IV0.91
Contract SKHY260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume8
OI217
IV0.95
Contract SKHY260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume8
OI214
IV1.08
Contract SKHY260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume8
OI191
IV1.39
Contract SKHY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume8
OI172
IV0.82
Contract SKHY270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume8
OI152
IV0.84
Contract SKHY270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume8
OI148
IV0.86
Contract SKHY260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume8
OI141
IV0.80

Evidence context