Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 21 of 48
Contract SKHY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume8
OI1660
IV0.78
Contract SKHY270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume8
OI1171
IV0.74
Contract SKHY270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume8
OI1169
IV0.82
Contract SKHY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume8
OI1160
IV0.75
Contract SKHY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume8
OI1139
IV0.79
Contract SKHY260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume8
OI1053
IV2.50
Contract SKHY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume8
OI561
IV0.77
Contract SKHY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume8
OI544
IV0.82
Contract SKHY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume8
OI510
IV3.66
Contract SKHY261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume8
OI405
IV0.86
Contract SKHY281215C00345000
Side Call
Expiry15 Dec 2028
Strike345.00
Volume8
OI328
IV0.83
Contract SKHY270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume8
OI305
IV0.87
Contract SKHY261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume8
OI299
IV1.04
Contract SKHY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume8
OI259
IV0.78
Contract SKHY260821C00147000
Side Call
Expiry21 Aug 2026
Strike147.00
Volume8
OI250
IV0.74
Contract SKHY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume8
OI234
IV0.90
Contract SKHY260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume8
OI214
IV1.11
Contract SKHY271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume8
OI204
IV0.83
Contract SKHY260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume8
OI195
IV1.24
Contract SKHY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume8
OI172
IV0.81
Contract SKHY270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume8
OI152
IV0.84
Contract SKHY270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume8
OI148
IV0.86
Contract SKHY260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume8
OI137
IV0.76
Contract SKHY260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume8
OI99
IV4.75
Contract SKHY260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume8
OI94
IV0.72
Contract SKHY281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume8
OI82
IV0.84
Contract SKHY260828C00172500
Side Call
Expiry28 Aug 2026
Strike172.50
Volume8
OI72
IV0.76
Contract SKHY260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume8
OI62
IV3.64
Contract SKHY260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume8
OI62
IV1.02
Contract SKHY270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume8
OI47
IV0.82
Contract SKHY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume8
OI46
IV1.26
Contract SKHY270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume8
OI41
IV0.74
Contract SKHY280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume8
OI38
IV0.81
Contract SKHY260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume8
OI26
IV0.72
Contract SKHY260911C00172500
Side Call
Expiry11 Sep 2026
Strike172.50
Volume8
OI25
IV0.76
Contract SKHY280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume8
OI21
IV0.83
Contract SKHY260925C00172500
Side Call
Expiry25 Sep 2026
Strike172.50
Volume8
OI18
IV0.79
Contract SKHY281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume8
OI17
IV0.70
Contract SKHY270319C00215000
Side Call
Expiry19 Mar 2027
Strike215.00
Volume8
OI15
IV0.82
Contract SKHY261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume8
OI10
IV0.85

Evidence context