Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 22 of 48
Contract SKHY260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume9
OI183
IV1.41
Contract SKHY260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume9
OI165
IV1.42
Contract SKHY271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume9
OI123
IV0.74
Contract SKHY260904P00126000
Side Put
Expiry4 Sep 2026
Strike126.00
Volume9
OI66
IV0.81
Contract SKHY260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume9
OI50
IV0.75
Contract SKHY261120C00225000
Side Call
Expiry20 Nov 2026
Strike225.00
Volume9
OI29
IV0.83
Contract SKHY260911P00138000
Side Put
Expiry11 Sep 2026
Strike138.00
Volume9
OI26
IV0.74
Contract SKHY260828C00144000
Side Call
Expiry28 Aug 2026
Strike144.00
Volume9
OI25
IV0.81
Contract SKHY260904C00162500
Side Call
Expiry4 Sep 2026
Strike162.50
Volume9
OI19
IV0.75
Contract SKHY261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume9
OI12
IV1.11
Contract SKHY280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume9
OI9
IV0.90
Contract SKHY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume9
OI8
IV0.88
Contract SKHY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume8
OI1660
IV0.78
Contract SKHY260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume8
OI1162
IV2.25
Contract SKHY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume8
OI1139
IV0.79
Contract SKHY260904P00127000
Side Put
Expiry4 Sep 2026
Strike127.00
Volume8
OI1059
IV0.79
Contract SKHY260814P00117000
Side Put
Expiry14 Aug 2026
Strike117.00
Volume8
OI1053
IV2.53
Contract SKHY261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume8
OI627
IV0.80
Contract SKHY270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume8
OI544
IV0.82
Contract SKHY260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume8
OI510
IV3.66
Contract SKHY261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume8
OI405
IV0.86
Contract SKHY281215C00345000
Side Call
Expiry15 Dec 2028
Strike345.00
Volume8
OI328
IV0.83
Contract SKHY261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume8
OI299
IV1.04
Contract SKHY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume8
OI259
IV0.75
Contract SKHY261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume8
OI248
IV0.86
Contract SKHY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume8
OI234
IV0.87
Contract SKHY260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume8
OI214
IV1.03
Contract SKHY271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume8
OI204
IV0.83
Contract SKHY281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume8
OI203
IV0.69
Contract SKHY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume8
OI172
IV0.81
Contract SKHY270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume8
OI152
IV0.84
Contract SKHY270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume8
OI148
IV0.86
Contract SKHY260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume8
OI99
IV4.75
Contract SKHY270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume8
OI88
IV0.87
Contract SKHY260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume8
OI62
IV3.64
Contract SKHY260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume8
OI62
IV1.01
Contract SKHY270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume8
OI47
IV0.82
Contract SKHY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume8
OI46
IV1.24
Contract SKHY270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume8
OI41
IV0.74
Contract SKHY280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume8
OI38
IV0.81

Evidence context