Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 23 of 48
Contract SKHY261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume8
OI299
IV1.04
Contract SKHY270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume8
OI268
IV0.76
Contract SKHY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume8
OI259
IV0.65
Contract SKHY261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume8
OI248
IV0.88
Contract SKHY270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume8
OI234
IV0.82
Contract SKHY260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume8
OI210
IV0.79
Contract SKHY271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume8
OI204
IV0.82
Contract SKHY281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume8
OI203
IV0.69
Contract SKHY270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume8
OI182
IV0.81
Contract SKHY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume8
OI172
IV0.82
Contract SKHY270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume8
OI152
IV0.83
Contract SKHY270319C00390000
Side Call
Expiry19 Mar 2027
Strike390.00
Volume8
OI148
IV0.85
Contract SKHY260828C00148000
Side Call
Expiry28 Aug 2026
Strike148.00
Volume8
OI114
IV0.76
Contract SKHY260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume8
OI99
IV4.81
Contract SKHY270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume8
OI88
IV0.83
Contract SKHY260925P00105000
Side Put
Expiry25 Sep 2026
Strike105.00
Volume8
OI80
IV0.82
Contract SKHY260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume8
OI62
IV3.66
Contract SKHY260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume8
OI62
IV1.00
Contract SKHY280616C00215000
Side Call
Expiry16 Jun 2028
Strike215.00
Volume8
OI48
IV0.81
Contract SKHY270115C00225000
Side Call
Expiry15 Jan 2027
Strike225.00
Volume8
OI47
IV0.81
Contract SKHY260828C00142000
Side Call
Expiry28 Aug 2026
Strike142.00
Volume8
OI46
IV0.58
Contract SKHY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume8
OI46
IV1.11
Contract SKHY270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume8
OI41
IV0.75
Contract SKHY280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume8
OI38
IV0.80
Contract SKHY280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume8
OI21
IV0.81
Contract SKHY260925C00172500
Side Call
Expiry25 Sep 2026
Strike172.50
Volume8
OI18
IV0.77
Contract SKHY281215P00090000
Side Put
Expiry15 Dec 2028
Strike90.00
Volume8
OI17
IV0.70
Contract SKHY260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume8
OI15
IV0.75
Contract SKHY270319C00215000
Side Call
Expiry19 Mar 2027
Strike215.00
Volume8
OI15
IV0.81
Contract SKHY261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume8
OI10
IV0.83
Contract SKHY260925C00157500
Side Call
Expiry25 Sep 2026
Strike157.50
Volume8
OI9
IV0.78
Contract SKHY280616C00255000
Side Call
Expiry16 Jun 2028
Strike255.00
Volume8
OI9
IV0.81
Contract SKHY270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume8
OI4
IV0.75
Contract SKHY260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume7
OI9606
IV2.02
Contract SKHY260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume7
OI6819
IV2.22
Contract SKHY260925C00150000
Side Call
Expiry25 Sep 2026
Strike150.00
Volume7
OI3851
IV0.73
Contract SKHY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume7
OI1396
IV0.79
Contract SKHY281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume7
OI779
IV0.81
Contract SKHY260911P00134000
Side Put
Expiry11 Sep 2026
Strike134.00
Volume7
OI485
IV0.73
Contract SKHY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume7
OI409
IV0.83

Evidence context