Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 24 of 48
Contract SKHY261218C00215000
Side Call
Expiry18 Dec 2026
Strike215.00
Volume7
OI322
IV0.81
Contract SKHY260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume7
OI292
IV0.66
Contract SKHY270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume7
OI289
IV0.74
Contract SKHY260925P00095000
Side Put
Expiry25 Sep 2026
Strike95.00
Volume7
OI98
IV0.87
Contract SKHY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume7
OI92
IV2.03
Contract SKHY260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume7
OI84
IV0.82
Contract SKHY270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume7
OI75
IV0.79
Contract SKHY280121C00390000
Side Call
Expiry21 Jan 2028
Strike390.00
Volume7
OI67
IV0.83
Contract SKHY261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume7
OI54
IV0.75
Contract SKHY280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume7
OI53
IV0.81
Contract SKHY270319C00225000
Side Call
Expiry19 Mar 2027
Strike225.00
Volume7
OI52
IV0.82
Contract SKHY281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume7
OI32
IV0.67
Contract SKHY270617C00390000
Side Call
Expiry17 Jun 2027
Strike390.00
Volume7
OI26
IV0.84
Contract SKHY261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume7
OI21
IV0.84
Contract SKHY260904P00141000
Side Put
Expiry4 Sep 2026
Strike141.00
Volume7
OI19
IV0.77
Contract SKHY260911P00124000
Side Put
Expiry11 Sep 2026
Strike124.00
Volume7
OI19
IV0.74
Contract SKHY260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume7
OI19
IV0.77
Contract SKHY281215P00170000
Side Put
Expiry15 Dec 2028
Strike170.00
Volume7
OI19
IV0.68
Contract SKHY260828P00055000
Side Put
Expiry28 Aug 2026
Strike55.00
Volume7
OI17
IV2.47
Contract SKHY260904P00139000
Side Put
Expiry4 Sep 2026
Strike139.00
Volume7
OI16
IV0.76
Contract SKHY280616C00245000
Side Call
Expiry16 Jun 2028
Strike245.00
Volume7
OI16
IV0.81
Contract SKHY281215C00220000
Side Call
Expiry15 Dec 2028
Strike220.00
Volume7
OI16
IV0.81
Contract SKHY260904P00131000
Side Put
Expiry4 Sep 2026
Strike131.00
Volume7
OI14
IV0.77
Contract SKHY260911C00162500
Side Call
Expiry11 Sep 2026
Strike162.50
Volume7
OI11
IV0.75
Contract SKHY261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume7
OI11
IV0.86
Contract SKHY261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume7
OI9
IV0.82
Contract SKHY261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume7
OI9
IV0.83
Contract SKHY270319C00315000
Side Call
Expiry19 Mar 2027
Strike315.00
Volume7
OI7
IV0.84
Contract SKHY280616P00350000
Side Put
Expiry16 Jun 2028
Strike350.00
Volume7
OI5
IV0.63
Contract SKHY260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume6
OI45162
IV2.02
Contract SKHY260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume6
OI3918
IV1.23
Contract SKHY260911P00123000
Side Put
Expiry11 Sep 2026
Strike123.00
Volume6
OI1638
IV0.76
Contract SKHY260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume6
OI1199
IV2.09
Contract SKHY260828P00065000
Side Put
Expiry28 Aug 2026
Strike65.00
Volume6
OI880
IV2.31
Contract SKHY270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume6
OI724
IV0.78
Contract SKHY260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume6
OI715
IV1.70
Contract SKHY270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume6
OI662
IV0.74
Contract SKHY281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume6
OI538
IV0.71
Contract SKHY260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume6
OI449
IV4.66
Contract SKHY260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume6
OI446
IV1.15

Evidence context