Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1908 records

Detail Tape

SKHY most active options contracts

Page 25 of 48
Contract SKHY260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume6
OI272
IV0.86
Contract SKHY270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume6
OI162
IV0.82
Contract SKHY260828P00124000
Side Put
Expiry28 Aug 2026
Strike124.00
Volume6
OI121
IV0.85
Contract SKHY260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume6
OI113
IV3.98
Contract SKHY270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume6
OI86
IV0.81
Contract SKHY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume6
OI83
IV1.20
Contract SKHY260904P00133000
Side Put
Expiry4 Sep 2026
Strike133.00
Volume6
OI77
IV0.74
Contract SKHY260904P00129000
Side Put
Expiry4 Sep 2026
Strike129.00
Volume6
OI73
IV0.79
Contract SKHY260828P00127000
Side Put
Expiry28 Aug 2026
Strike127.00
Volume6
OI69
IV0.83
Contract SKHY260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume6
OI47
IV0.88
Contract SKHY260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume6
OI46
IV1.06
Contract SKHY260828C00192500
Side Call
Expiry28 Aug 2026
Strike192.50
Volume6
OI41
IV0.74
Contract SKHY260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume6
OI36
IV0.77
Contract SKHY260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume6
OI34
IV7.70
Contract SKHY260911P00128000
Side Put
Expiry11 Sep 2026
Strike128.00
Volume6
OI29
IV0.75
Contract SKHY260904C00172500
Side Call
Expiry4 Sep 2026
Strike172.50
Volume6
OI27
IV0.74
Contract SKHY270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume6
OI27
IV1.06
Contract SKHY270319C00235000
Side Call
Expiry19 Mar 2027
Strike235.00
Volume6
OI26
IV0.82
Contract SKHY261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume6
OI25
IV0.81
Contract SKHY260925C00195000
Side Call
Expiry25 Sep 2026
Strike195.00
Volume6
OI20
IV0.79
Contract SKHY260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume6
OI18
IV4.19
Contract SKHY280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume6
OI18
IV0.71
Contract SKHY260925C00137000
Side Call
Expiry25 Sep 2026
Strike137.00
Volume6
OI15
IV0.77
Contract SKHY280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume6
OI15
IV0.82
Contract SKHY270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume6
OI14
IV0.82
Contract SKHY280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume6
OI14
IV0.73
Contract SKHY260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume6
OI13
IV3.53
Contract SKHY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI12
IV0.85
Contract SKHY260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume6
OI11
IV1.64
Contract SKHY260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume6
OI10
IV1.04
Contract SKHY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume6
OI10
IV0.92
Contract SKHY261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume6
OI9
IV0.77
Contract SKHY271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume6
OI9
IV0.82
Contract SKHY270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume6
OI8
IV0.69
Contract SKHY260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume6
OI7
IV0.80
Contract SKHY271217C00235000
Side Call
Expiry17 Dec 2027
Strike235.00
Volume6
OI5
IV0.82
Contract SKHY260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume6
OI3
IV0.85
Contract SKHY270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume6
OI3
IV0.75
Contract SKHY270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume6
OI1
IV0.74
Contract SKHY260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume6
OI-
IV0.73

Evidence context