Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 26 of 50
Contract SKHY260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI114
IV3.33
Contract SKHY260814P00094000
Side Put
Expiry14 Aug 2026
Strike94.00
Volume-
OI113
IV3.66
Contract SKHY260814C00202500
Side Call
Expiry14 Aug 2026
Strike202.50
Volume-
OI112
IV1.34
Contract SKHY260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume-
OI109
IV1.44
Contract SKHY260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI107
IV1.57
Contract SKHY270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI107
IV0.81
Contract SKHY260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume-
OI105
IV1.53
Contract SKHY261016C00275000
Side Call
Expiry16 Oct 2026
Strike275.00
Volume-
OI104
IV0.85
Contract SKHY260814P00083000
Side Put
Expiry14 Aug 2026
Strike83.00
Volume-
OI99
IV4.41
Contract SKHY260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume-
OI99
IV3.95
Contract SKHY260821C00385000
Side Call
Expiry21 Aug 2026
Strike385.00
Volume-
OI99
IV1.87
Contract SKHY260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI97
IV1.84
Contract SKHY270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI97
IV0.81
Contract SKHY260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI93
IV1.93
Contract SKHY270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI93
IV0.81
Contract SKHY260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI92
IV0.01
Contract SKHY261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI92
IV0.86
Contract SKHY260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume-
OI91
IV2.00
Contract SKHY261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI89
IV1.04
Contract SKHY260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI86
IV1.98
Contract SKHY261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI85
IV0.85
Contract SKHY261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI83
IV0.81
Contract SKHY261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI83
IV1.05
Contract SKHY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI83
IV0.75
Contract SKHY261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI80
IV0.94
Contract SKHY260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI79
IV1.00
Contract SKHY260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI79
IV0.93
Contract SKHY260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI77
IV2.35
Contract SKHY260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI77
IV1.21
Contract SKHY270115P00205000
Side Put
Expiry15 Jan 2027
Strike205.00
Volume-
OI76
IV0.80
Contract SKHY260814P00084000
Side Put
Expiry14 Aug 2026
Strike84.00
Volume-
OI75
IV4.35
Contract SKHY260814C00207500
Side Call
Expiry14 Aug 2026
Strike207.50
Volume-
OI74
IV1.49
Contract SKHY261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI74
IV0.81
Contract SKHY270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI73
IV0.80
Contract SKHY261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI72
IV0.83
Contract SKHY260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI69
IV1.03
Contract SKHY260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI69
IV0.73
Contract SKHY261218P00205000
Side Put
Expiry18 Dec 2026
Strike205.00
Volume-
OI69
IV0.81
Contract SKHY260925P00025000
Side Put
Expiry25 Sep 2026
Strike25.00
Volume-
OI66
IV1.80
Contract SKHY261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI66
IV0.81

Evidence context