Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 27 of 50
Contract SKHY270115C00345000
Side Call
Expiry15 Jan 2027
Strike345.00
Volume-
OI66
IV0.83
Contract SKHY260814P00097000
Side Put
Expiry14 Aug 2026
Strike97.00
Volume-
OI65
IV3.48
Contract SKHY260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume-
OI64
IV0.92
Contract SKHY260918C00375000
Side Call
Expiry18 Sep 2026
Strike375.00
Volume-
OI64
IV0.81
Contract SKHY260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI63
IV0.59
Contract SKHY260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume-
OI62
IV3.12
Contract SKHY260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI62
IV2.57
Contract SKHY260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI62
IV1.03
Contract SKHY260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume-
OI60
IV3.02
Contract SKHY260925P00137000
Side Put
Expiry25 Sep 2026
Strike137.00
Volume-
OI60
IV0.78
Contract SKHY261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI60
IV0.87
Contract SKHY260918C00385000
Side Call
Expiry18 Sep 2026
Strike385.00
Volume-
OI59
IV0.83
Contract SKHY260925C00135000
Side Call
Expiry25 Sep 2026
Strike135.00
Volume-
OI59
IV0.74
Contract SKHY260814C00305000
Side Call
Expiry14 Aug 2026
Strike305.00
Volume-
OI58
IV3.69
Contract SKHY260925P00075000
Side Put
Expiry25 Sep 2026
Strike75.00
Volume-
OI58
IV1.10
Contract SKHY261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI58
IV0.80
Contract SKHY260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI57
IV2.58
Contract SKHY260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI57
IV1.32
Contract SKHY260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI56
IV1.70
Contract SKHY260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume-
OI55
IV1.43
Contract SKHY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI55
IV0.01
Contract SKHY261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI55
IV0.81
Contract SKHY260911P00045000
Side Put
Expiry11 Sep 2026
Strike45.00
Volume-
OI54
IV1.53
Contract SKHY260925C00142000
Side Call
Expiry25 Sep 2026
Strike142.00
Volume-
OI54
IV0.78
Contract SKHY261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI54
IV0.82
Contract SKHY261120C00265000
Side Call
Expiry20 Nov 2026
Strike265.00
Volume-
OI54
IV0.84
Contract SKHY260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI53
IV2.36
Contract SKHY260828C00320000
Side Call
Expiry28 Aug 2026
Strike320.00
Volume-
OI53
IV1.05
Contract SKHY260918C00305000
Side Call
Expiry18 Sep 2026
Strike305.00
Volume-
OI53
IV0.92
Contract SKHY260828P00129000
Side Put
Expiry28 Aug 2026
Strike129.00
Volume-
OI52
IV0.84
Contract SKHY260925P00030000
Side Put
Expiry25 Sep 2026
Strike30.00
Volume-
OI52
IV1.63
Contract SKHY261016C00295000
Side Call
Expiry16 Oct 2026
Strike295.00
Volume-
OI52
IV0.87
Contract SKHY260828C00147000
Side Call
Expiry28 Aug 2026
Strike147.00
Volume-
OI50
IV0.75
Contract SKHY261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI50
IV0.81
Contract SKHY261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI49
IV0.78
Contract SKHY260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI48
IV1.62
Contract SKHY260925C00138000
Side Call
Expiry25 Sep 2026
Strike138.00
Volume-
OI48
IV0.76
Contract SKHY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI47
IV0.72
Contract SKHY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI47
IV0.85
Contract SKHY260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI46
IV1.73

Evidence context