Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 28 of 50
Contract SKHY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI46
IV0.80
Contract SKHY261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI46
IV1.05
Contract SKHY260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume-
OI44
IV3.12
Contract SKHY260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume-
OI44
IV3.51
Contract SKHY260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI44
IV0.81
Contract SKHY270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI44
IV0.79
Contract SKHY260904P00060000
Side Put
Expiry4 Sep 2026
Strike60.00
Volume-
OI43
IV1.39
Contract SKHY260904C00137000
Side Call
Expiry4 Sep 2026
Strike137.00
Volume-
OI43
IV0.77
Contract SKHY260814P00055000
Side Put
Expiry14 Aug 2026
Strike55.00
Volume-
OI41
IV6.88
Contract SKHY270115P00225000
Side Put
Expiry15 Jan 2027
Strike225.00
Volume-
OI41
IV0.82
Contract SKHY260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI40
IV2.00
Contract SKHY261120C00295000
Side Call
Expiry20 Nov 2026
Strike295.00
Volume-
OI40
IV0.86
Contract SKHY260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI39
IV3.06
Contract SKHY261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume-
OI39
IV0.79
Contract SKHY260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI38
IV0.88
Contract SKHY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI38
IV1.98
Contract SKHY270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI38
IV0.82
Contract SKHY260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI37
IV9.60
Contract SKHY260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume-
OI37
IV1.93
Contract SKHY260918P00215000
Side Put
Expiry18 Sep 2026
Strike215.00
Volume-
OI37
IV0.81
Contract SKHY260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI36
IV2.82
Contract SKHY260904C00147000
Side Call
Expiry4 Sep 2026
Strike147.00
Volume-
OI36
IV0.78
Contract SKHY260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI36
IV0.77
Contract SKHY261218C00375000
Side Call
Expiry18 Dec 2026
Strike375.00
Volume-
OI36
IV0.87
Contract SKHY261016C00215000
Side Call
Expiry16 Oct 2026
Strike215.00
Volume-
OI35
IV0.80
Contract SKHY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI35
IV0.97
Contract SKHY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI34
IV0.01
Contract SKHY260911C00137000
Side Call
Expiry11 Sep 2026
Strike137.00
Volume-
OI34
IV0.67
Contract SKHY270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI34
IV0.83
Contract SKHY260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume-
OI33
IV0.74
Contract SKHY260911C00127000
Side Call
Expiry11 Sep 2026
Strike127.00
Volume-
OI33
IV0.78
Contract SKHY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI32
IV0.01
Contract SKHY260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI32
IV1.79
Contract SKHY260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI31
IV3.21
Contract SKHY260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI30
IV3.41
Contract SKHY260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI30
IV0.98
Contract SKHY260904P00122000
Side Put
Expiry4 Sep 2026
Strike122.00
Volume-
OI30
IV0.85
Contract SKHY260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI29
IV2.58
Contract SKHY260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI29
IV3.31
Contract SKHY260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI29
IV1.70

Evidence context