Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 29 of 50
Contract SKHY260904P00050000
Side Put
Expiry4 Sep 2026
Strike50.00
Volume-
OI29
IV1.62
Contract SKHY260911C00139000
Side Call
Expiry11 Sep 2026
Strike139.00
Volume-
OI29
IV0.73
Contract SKHY260918C00315000
Side Call
Expiry18 Sep 2026
Strike315.00
Volume-
OI29
IV0.93
Contract SKHY260925C00136000
Side Call
Expiry25 Sep 2026
Strike136.00
Volume-
OI29
IV0.76
Contract SKHY260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume-
OI28
IV1.10
Contract SKHY260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI28
IV1.64
Contract SKHY260904C00192500
Side Call
Expiry4 Sep 2026
Strike192.50
Volume-
OI28
IV0.78
Contract SKHY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI28
IV1.37
Contract SKHY261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI28
IV0.84
Contract SKHY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI27
IV0.01
Contract SKHY260904C00138000
Side Call
Expiry4 Sep 2026
Strike138.00
Volume-
OI27
IV0.66
Contract SKHY260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI26
IV1.56
Contract SKHY260828C00065000
Side Call
Expiry28 Aug 2026
Strike65.00
Volume-
OI25
IV0.01
Contract SKHY260904C00143000
Side Call
Expiry4 Sep 2026
Strike143.00
Volume-
OI25
IV0.73
Contract SKHY261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI25
IV0.78
Contract SKHY260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI24
IV1.22
Contract SKHY260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI24
IV0.77
Contract SKHY270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI24
IV0.95
Contract SKHY260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI23
IV0.78
Contract SKHY260904P00118000
Side Put
Expiry4 Sep 2026
Strike118.00
Volume-
OI23
IV0.93
Contract SKHY260904C00141000
Side Call
Expiry4 Sep 2026
Strike141.00
Volume-
OI23
IV0.75
Contract SKHY260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI23
IV0.89
Contract SKHY260911C00138000
Side Call
Expiry11 Sep 2026
Strike138.00
Volume-
OI23
IV0.74
Contract SKHY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI23
IV0.84
Contract SKHY260925C00144000
Side Call
Expiry25 Sep 2026
Strike144.00
Volume-
OI22
IV0.73
Contract SKHY261002C00150000
Side Call
Expiry2 Oct 2026
Strike150.00
Volume-
OI22
IV0.76
Contract SKHY261218C00315000
Side Call
Expiry18 Dec 2026
Strike315.00
Volume-
OI22
IV0.83
Contract SKHY260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI21
IV7.45
Contract SKHY260814C00310000
Side Call
Expiry14 Aug 2026
Strike310.00
Volume-
OI21
IV3.78
Contract SKHY260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI21
IV1.78
Contract SKHY260904C00139000
Side Call
Expiry4 Sep 2026
Strike139.00
Volume-
OI21
IV0.72
Contract SKHY260925P00141000
Side Put
Expiry25 Sep 2026
Strike141.00
Volume-
OI21
IV0.78
Contract SKHY261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI21
IV0.79
Contract SKHY261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI21
IV0.79
Contract SKHY270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI21
IV0.82
Contract SKHY260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI20
IV0.97
Contract SKHY260911P00065000
Side Put
Expiry11 Sep 2026
Strike65.00
Volume-
OI20
IV1.12
Contract SKHY260911P00122000
Side Put
Expiry11 Sep 2026
Strike122.00
Volume-
OI20
IV0.79
Contract SKHY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI20
IV0.01
Contract SKHY260925C00147000
Side Call
Expiry25 Sep 2026
Strike147.00
Volume-
OI20
IV0.74

Evidence context