Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 30 of 50
Contract SKHY260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI15
IV0.67
Contract SKHY260904C00146000
Side Call
Expiry4 Sep 2026
Strike146.00
Volume-
OI15
IV0.78
Contract SKHY260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI15
IV0.97
Contract SKHY260925C00035000
Side Call
Expiry25 Sep 2026
Strike35.00
Volume-
OI15
IV1.91
Contract SKHY260925C00139000
Side Call
Expiry25 Sep 2026
Strike139.00
Volume-
OI15
IV0.77
Contract SKHY270115P00295000
Side Put
Expiry15 Jan 2027
Strike295.00
Volume-
OI15
IV0.86
Contract SKHY270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI15
IV0.76
Contract SKHY260911P00050000
Side Put
Expiry11 Sep 2026
Strike50.00
Volume-
OI14
IV1.41
Contract SKHY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI14
IV1.04
Contract SKHY270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI14
IV0.78
Contract SKHY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI13
IV0.01
Contract SKHY270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI13
IV0.88
Contract SKHY270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI13
IV0.81
Contract SKHY270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI13
IV0.82
Contract SKHY260821C00129000
Side Call
Expiry21 Aug 2026
Strike129.00
Volume-
OI12
IV0.89
Contract SKHY260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI12
IV1.12
Contract SKHY260904P00143000
Side Put
Expiry4 Sep 2026
Strike143.00
Volume-
OI12
IV0.76
Contract SKHY261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI12
IV0.89
Contract SKHY270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI12
IV0.01
Contract SKHY270617C00225000
Side Call
Expiry17 Jun 2027
Strike225.00
Volume-
OI12
IV0.79
Contract SKHY260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI11
IV1.65
Contract SKHY260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI11
IV0.92
Contract SKHY260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI11
IV0.88
Contract SKHY260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI11
IV1.06
Contract SKHY260925C00125000
Side Call
Expiry25 Sep 2026
Strike125.00
Volume-
OI11
IV0.79
Contract SKHY261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI11
IV1.02
Contract SKHY261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI11
IV0.79
Contract SKHY261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI11
IV0.86
Contract SKHY261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI11
IV0.84
Contract SKHY270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI11
IV0.79
Contract SKHY270115C00235000
Side Call
Expiry15 Jan 2027
Strike235.00
Volume-
OI11
IV0.80
Contract SKHY270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI11
IV0.84
Contract SKHY270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI11
IV0.81
Contract SKHY260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI10
IV1.40
Contract SKHY260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI10
IV0.95
Contract SKHY260904C00070000
Side Call
Expiry4 Sep 2026
Strike70.00
Volume-
OI10
IV1.76
Contract SKHY260904C00290000
Side Call
Expiry4 Sep 2026
Strike290.00
Volume-
OI10
IV1.03
Contract SKHY260911P00060000
Side Put
Expiry11 Sep 2026
Strike60.00
Volume-
OI10
IV1.21
Contract SKHY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI10
IV0.85
Contract SKHY260918C00285000
Side Call
Expiry18 Sep 2026
Strike285.00
Volume-
OI10
IV0.89

Evidence context