Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 31 of 50
Contract SKHY260925C00120000
Side Call
Expiry25 Sep 2026
Strike120.00
Volume-
OI10
IV0.71
Contract SKHY260925C00225000
Side Call
Expiry25 Sep 2026
Strike225.00
Volume-
OI10
IV0.81
Contract SKHY261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI10
IV1.12
Contract SKHY261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI10
IV0.80
Contract SKHY261016C00255000
Side Call
Expiry16 Oct 2026
Strike255.00
Volume-
OI10
IV0.83
Contract SKHY261218C00305000
Side Call
Expiry18 Dec 2026
Strike305.00
Volume-
OI10
IV0.84
Contract SKHY261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI10
IV0.83
Contract SKHY270115P00215000
Side Put
Expiry15 Jan 2027
Strike215.00
Volume-
OI10
IV0.81
Contract SKHY270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI10
IV0.78
Contract SKHY260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI9
IV0.77
Contract SKHY260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI9
IV1.14
Contract SKHY260904C00142000
Side Call
Expiry4 Sep 2026
Strike142.00
Volume-
OI9
IV0.77
Contract SKHY260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI9
IV0.95
Contract SKHY260925C00134000
Side Call
Expiry25 Sep 2026
Strike134.00
Volume-
OI9
IV0.77
Contract SKHY260925C00157500
Side Call
Expiry25 Sep 2026
Strike157.50
Volume-
OI9
IV0.78
Contract SKHY261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI9
IV0.82
Contract SKHY261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI9
IV0.80
Contract SKHY261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI9
IV0.79
Contract SKHY261218P00215000
Side Put
Expiry18 Dec 2026
Strike215.00
Volume-
OI9
IV0.82
Contract SKHY261218C00265000
Side Call
Expiry18 Dec 2026
Strike265.00
Volume-
OI9
IV0.82
Contract SKHY270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI9
IV0.83
Contract SKHY270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume-
OI9
IV0.56
Contract SKHY270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI9
IV0.77
Contract SKHY260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI8
IV1.06
Contract SKHY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI8
IV0.97
Contract SKHY260925C00250000
Side Call
Expiry25 Sep 2026
Strike250.00
Volume-
OI8
IV0.82
Contract SKHY261016C00305000
Side Call
Expiry16 Oct 2026
Strike305.00
Volume-
OI8
IV0.88
Contract SKHY261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI8
IV0.95
Contract SKHY261218P00275000
Side Put
Expiry18 Dec 2026
Strike275.00
Volume-
OI8
IV0.86
Contract SKHY261218C00295000
Side Call
Expiry18 Dec 2026
Strike295.00
Volume-
OI8
IV0.83
Contract SKHY270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI8
IV0.97
Contract SKHY270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI8
IV0.83
Contract SKHY270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI8
IV0.84
Contract SKHY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume-
OI8
IV0.75
Contract SKHY270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI8
IV0.81
Contract SKHY260911P00118000
Side Put
Expiry11 Sep 2026
Strike118.00
Volume-
OI7
IV0.82
Contract SKHY260911P00141000
Side Put
Expiry11 Sep 2026
Strike141.00
Volume-
OI7
IV0.76
Contract SKHY260911C00142000
Side Call
Expiry11 Sep 2026
Strike142.00
Volume-
OI7
IV0.69
Contract SKHY261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI7
IV0.79
Contract SKHY261218C00325000
Side Call
Expiry18 Dec 2026
Strike325.00
Volume-
OI7
IV0.84

Evidence context