Contract Tape

SKHY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

SKHY most active options contracts

Page 32 of 50
Contract SKHY270319C00295000
Side Call
Expiry19 Mar 2027
Strike295.00
Volume-
OI7
IV0.81
Contract SKHY270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI7
IV0.82
Contract SKHY270319C00315000
Side Call
Expiry19 Mar 2027
Strike315.00
Volume-
OI7
IV0.82
Contract SKHY270319C00375000
Side Call
Expiry19 Mar 2027
Strike375.00
Volume-
OI7
IV0.83
Contract SKHY270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI7
IV0.84
Contract SKHY270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI7
IV0.79
Contract SKHY260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI6
IV1.76
Contract SKHY260904P00055000
Side Put
Expiry4 Sep 2026
Strike55.00
Volume-
OI6
IV1.51
Contract SKHY260904P00144000
Side Put
Expiry4 Sep 2026
Strike144.00
Volume-
OI6
IV0.78
Contract SKHY260911C00136000
Side Call
Expiry11 Sep 2026
Strike136.00
Volume-
OI6
IV0.76
Contract SKHY260911C00143000
Side Call
Expiry11 Sep 2026
Strike143.00
Volume-
OI6
IV0.74
Contract SKHY260918P00225000
Side Put
Expiry18 Sep 2026
Strike225.00
Volume-
OI6
IV0.88
Contract SKHY260918C00295000
Side Call
Expiry18 Sep 2026
Strike295.00
Volume-
OI6
IV0.89
Contract SKHY260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI6
IV0.98
Contract SKHY260925C00130000
Side Call
Expiry25 Sep 2026
Strike130.00
Volume-
OI6
IV0.78
Contract SKHY260925P00148000
Side Put
Expiry25 Sep 2026
Strike148.00
Volume-
OI6
IV0.79
Contract SKHY260925C00230000
Side Call
Expiry25 Sep 2026
Strike230.00
Volume-
OI6
IV0.82
Contract SKHY270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI6
IV0.82
Contract SKHY270115C00265000
Side Call
Expiry15 Jan 2027
Strike265.00
Volume-
OI6
IV0.81
Contract SKHY270319P00235000
Side Put
Expiry19 Mar 2027
Strike235.00
Volume-
OI6
IV0.83
Contract SKHY270319P00250000
Side Put
Expiry19 Mar 2027
Strike250.00
Volume-
OI6
IV0.84
Contract SKHY270319P00265000
Side Put
Expiry19 Mar 2027
Strike265.00
Volume-
OI6
IV0.85
Contract SKHY270319C00305000
Side Call
Expiry19 Mar 2027
Strike305.00
Volume-
OI6
IV0.82
Contract SKHY270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI6
IV0.81
Contract SKHY260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI5
IV0.88
Contract SKHY260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI5
IV0.81
Contract SKHY260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI5
IV0.93
Contract SKHY261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI5
IV1.33
Contract SKHY261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI5
IV0.97
Contract SKHY270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI5
IV0.79
Contract SKHY270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI5
IV0.71
Contract SKHY270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI5
IV0.83
Contract SKHY260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.01
Contract SKHY260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV0.01
Contract SKHY260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI4
IV1.75
Contract SKHY260828C00134000
Side Call
Expiry28 Aug 2026
Strike134.00
Volume-
OI4
IV0.81
Contract SKHY260904C00134000
Side Call
Expiry4 Sep 2026
Strike134.00
Volume-
OI4
IV0.76
Contract SKHY260904C00149000
Side Call
Expiry4 Sep 2026
Strike149.00
Volume-
OI4
IV0.77
Contract SKHY260904C00280000
Side Call
Expiry4 Sep 2026
Strike280.00
Volume-
OI4
IV0.98
Contract SKHY260911C00132000
Side Call
Expiry11 Sep 2026
Strike132.00
Volume-
OI4
IV0.73

Evidence context